Swatch Group AG, The
Inh.Akt.(Unsp.ADRs)1/20/SF2,25
ISIN: US8701231065WKN: A1H5B5Währung: EUR
10,20 EUR
+4,62 %
+0,45
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8701231065%2Fswatch-group-ag-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"US8701231065","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,10EUR | 17.04. | ||
| Frankfurt | 9,800EUR | 17.04. | ||
| L&S | 10,10EUR | 17.04. | ||
| Quotrix | 9,850EUR | 17.04. | ||
| Stuttgart | 10,20EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | +14,61 | +12,09 | +50,00 | -29,66 | -17,07 |
| Volatilität [%] | 51,22 | 35,25 | 42,81 | 44,69 | 50,46 | 50,41 |
| Sharpe-Ratio | 2,108 | 4,949 | 0,7033 | 1,082 | -0,0168 | 0,1400 |
| Hoch | 10,20 | 10,20 | 11,10 | 11,10 | 16,10 | 17,20 |
| Tief | 9,250 | 8,850 | 8,200 | 6,600 | 6,350 | 6,350 |
| Hist. Kurs | 10,00 | 8,900 | 9,100 | 6,800 | 14,50 | 12,30 |
| ∅-Preis | 9,892 | 9,490 | 9,261 | 8,333 | 9,812 | 11,02 |
| ∅-Volumen | 358,92 | 494,18 | 474,50 | 586,58 | ||
| Max. Verlust [%] | -4,500 | -4,500 | -20,45 | -20,45 | -58,06 | -62,21 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 46 | 46 | 756 | 786 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 73 | 73 | 1.088 | 1.134 |
Kursdaten
- Eröffnungskurs9,75
- Tageshoch10,20
- Tagestief9,70
- Kurs (17.04.2026)10,20
Kursdaten Vortag
- Vortag-Eröffnung9,50
- Vortag-Hoch9,75
- Vortag-Tief9,50
- Vortag-Schlusskurs9,75
Stammdaten
- WertpapiertypAktie
- ISINUS8701231065
- WKNA1H5B5
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8701231065%2Fswatch-group-ag-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"US8701231065","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}