Swatch Group AG, The Aktie - Aktienkurs - US8701231065

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8701231065%2Fswatch-group-ag-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"US8701231065","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	10,60EUR	17.07.
Frankfurt	10,50EUR	17.07.
L&S	10,90EUR	17.07.
Quotrix	11,10EUR	17.07.
Stuttgart	10,70EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,83	-5,31	+18,23	+47,59	-23,57	-21,90
Volatilität [%]	42,56	24,24	41,84	45,04	50,25	49,90
Sharpe-Ratio	-2,052	-2,653	0,9433	1,036	0,0355	0,1126
Hoch	11,10	11,40	12,00	12,00	14,50	17,20
Tief	10,40	10,30	8,450	6,800	6,350	6,350
Hist. Kurs	10,90	11,30	9,050	7,250	14,00	13,70
∅-Preis	10,78	10,80	10,24	9,237	9,540	10,87
∅-Volumen		121,92	149,67	404,90	394,35	557,22
Max. Verlust [%]	-3,670	-7,080	-20,45	-20,45	-53,90	-62,21
Max. Verlustperiode (Handelstage)	2	21	49	49	727	850
Max. Verlustperiode (Kalendertage)	2	29	72	73	1.047	1.225

Quotes

Geld (17.07.)10,70
Brief (17.07.)11,60
Spread (in %)0,9000 (8,41 %)
Geld Stk.467
Brief Stk.431

Kursdaten

Eröffnungskurs10,80
Tageshoch10,80
Tagestief10,60
Kurs (17.07.2026)10,70

Kursdaten Vortag

Vortag-Eröffnung11,10
Vortag-Hoch11,10
Vortag-Tief10,60
Vortag-Schlusskurs10,80

Stammdaten

WertpapiertypAktie
ISINUS8701231065
WKNA1H5B5
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Luxusgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8701231065%2Fswatch-group-ag-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"US8701231065","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}