HanseYachts AG
Inhaber-Aktien o.N.
ISIN: DE000A0KF6M8WKN: A0KF6MSymbol: H9YWährung: EUR
1,890 EUR
0 %
0
Börse:
Stand:
18:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0KF6M8%2Fhanseyachts-ag%2F"},"main_instrument":{"label":"HanseYachts AG","params":{"isin":"DE000A0KF6M8","boerse":"ham","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 1,890EUR | 18:40 | 6.705 | 12.672,45 |
| Lang & Schwarz | 2,200EUR | 18.06.2024 | ||
| Düsseldorf | 2,400EUR | 21.05.2024 | ||
| München | 2,400EUR | 21.05.2024 | ||
| Xetra | 2,560EUR | 21.05.2024 | ||
| Frankfurt | 2,340EUR | 21.05.2024 | ||
| Tradegate | 2,560EUR | 21.05.2024 | ||
| Stuttgart | 2,580EUR | 17.05.2024 | 3.000 | 7.740,00 |
| Quotrix | 2,540EUR | 17.05.2024 | 1.981 | 5.031,74 |
| Berlin | 2,240EUR | 17.05.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,00 | +38,97 | -24,40 | -28,95 | -65,64 | -69,52 |
| Volatilität [%] | 83,34 | 156,75 | 99,93 | 87,06 | 70,11 | 66,57 |
| Sharpe-Ratio | 6,101 | 3,367 | -0,0651 | 0,0283 | -0,1650 | -0,0445 |
| Hoch | 1,890 | 2,200 | 2,500 | 2,800 | 5,750 | 6,350 |
| Tief | 1,620 | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 |
| Hist. Kurs | 1,750 | 1,360 | 2,500 | 2,660 | 5,500 | 6,200 |
| ∅-Preis | 1,774 | 1,671 | 1,869 | 2,186 | 2,752 | 3,541 |
| ∅-Volumen | 2,77 Tsd. | 2,55 Tsd. | 2,84 Tsd. | 2,54 Tsd. | 870,39 | 637,87 |
| Max. Verlust [%] | -5,143 | -15,26 | -45,60 | -51,43 | -76,35 | -78,58 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 125 | 164 | 757 | 982 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 182 | 237 | 1.085 | 1.408 |
Portrait
HanseYachts ist ein Hersteller hochseetüchtiger Segelyachten. Der Fokus des Unternehmen liegt auf den beiden Geschäftsfeldern Segelyachten und Motoryachten.
Webseite http://www.hansegroup.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat HanseYachts AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %. Das Geschäftsjahr von HanseYachts AG endet am 30.06..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 0,59e | 3,20e | ||||
| 2024 / 2025 | 16.01.2025 | 0,34 | 7,53 | |||
| 2023 / 2024 | 08.05.2024 | 0,10 | 22,60 | |||
| 2022 / 2023 | 03.02.2023 | -0,78 | ||||
| 2021 / 2022 | 24.11.2021 | -1,12 | ||||
| 2020 / 2021 | 26.11.2020 | -0,64 |
Quotes
- Geld (18:40)1,750
- Brief (18:40)1,900
- Spread (in %)0,1500 (8,57 %)
- Geld Stk.476
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs1,880
- Tageshoch1,890
- Tagestief1,830
- Kurs (18:40)1,890
- Umsatz EUR12.672,45
- Gehand. Stk.6.705
Kursdaten Vortag
- Vortag-Eröffnung1,750
- Vortag-Hoch1,890
- Vortag-Tief1,750
- Vortag-Schlusskurs1,890
Stammdaten
- WertpapiertypAktie
- ISINDE000A0KF6M8
- WKNA0KF6M
- Gründungsjahr1990
- Geschäftsjahr30.06.
- HerkunftDeutschland
- BranchenLuxusgüter, Schiffbau
Fundamentaldaten
- Marktkapital.36,02 Mio. EUR
- Aktienanzahl19,06 Mio.
- Eigenkapital19,06 Mio. EUR
- Mitarbeiterzahl1.050
- Hauptversammlung15.01.2025
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0KF6M8%2Fhanseyachts-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HanseYachts AG","params":{"isin":"DE000A0KF6M8","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}