Signet Jewelers Ltd.
Registered Shares DL-,18
ISIN: BMG812761002WKN: A0Q9SEWährung: EUR
67,90 EUR
-1,88 %
-1,30
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F"},"main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 67,90EUR | 22:00 | ||
| Quotrix | 69,48EUR | 07:27 | ||
| Stuttgart | 68,06EUR | 21:33 | ||
| Düsseldorf | 68,88EUR | 08:11 | ||
| Frankfurt | 69,26EUR | 08:01 | ||
| München | 69,24EUR | 08:00 | ||
| Berlin | 68,54EUR | 21:48 | ||
| Tradegate | 68,46EUR | 14.07. | 3 | 205,38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | +2,91 | +19,80 | -13,79 | +24,91 | +561,66 |
| Volatilität [%] | 22,12 | 41,00 | 59,50 | 57,67 | 51,89 | 55,99 |
| Sharpe-Ratio | 5,287 | 1,517 | 0,9188 | 0,0285 | 0,3751 | 0,9151 |
| Hoch | 70,12 | 71,90 | 71,90 | 100,85 | 102,60 | 102,60 |
| Tief | 66,42 | 65,42 | 41,78 | 41,78 | 41,78 | 8,705 |
| Hist. Kurs | 67,92 | 65,98 | 56,68 | 78,76 | 54,36 | 10,26 |
| ∅-Preis | 68,42 | 69,27 | 56,55 | 68,80 | 71,27 | 62,90 |
| ∅-Volumen | 27,56 | 482,38 | 624,68 | 437,99 | 900,51 | |
| Max. Verlust [%] | -1,339 | -5,217 | -27,02 | -57,03 | -57,61 | -57,61 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 73 | 157 | 275 | 568 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 106 | 231 | 397 | 809 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Signet Jewelers Ltd. bisher 1,119€ (1,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,119 | 1,250 | 2,11 % | 25.04.2025 | ||
| 2023 | 1,017 | 1,100 | 1,20 % | 25.10.2024 | ||
| 2022 | 0,8192 | 0,8900 | 1,20 % | 26.10.2023 | ||
| 2021 | 0,7488 | 0,7800 | 1,17 % | 27.10.2022 | ||
| 2020 | 0,3054 | 0,3600 | 0,48 % | 28.10.2021 |
Quotes
- Geld (22:30)67,90
- Brief (22:30)68,46
- Spread (in %)0,5600 (0,82 %)
- Geld Stk.145
- Brief Stk.145
Kursdaten
- Eröffnungskurs69,12
- Tageshoch70,12
- Tagestief67,82
- Kurs (22:00)67,90
Kursdaten Vortag
- Vortag-Eröffnung67,10
- Vortag-Hoch69,36
- Vortag-Tief66,42
- Vortag-Schlusskurs69,20
Stammdaten
- WertpapiertypAktie
- ISINBMG812761002
- WKNA0Q9SE
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFilialen, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}