Signet Jewelers Ltd.
Registered Shares DL-,18
ISIN: BMG812761002WKN: A0Q9SESymbol: SZ2Währung: EUR
50,52 EUR
-2,62 %
-1,36
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,52EUR | 30.04. | 74 | 3.738,48 |
| Lang & Schwarz | 52,14EUR | 30.04. | ||
| Quotrix | 52,76EUR | 30.04. | ||
| Stuttgart | 51,60EUR | 30.04. | ||
| Düsseldorf | 52,42EUR | 30.04. | ||
| München | 52,46EUR | 30.04. | ||
| Berlin | 52,14EUR | 30.04. | ||
| Frankfurt | 52,44EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | -10,17 | -41,50 | -47,09 | -24,54 | +431,79 |
| Volatilität [%] | 48,45 | 71,67 | 72,33 | 59,09 | 53,16 | 63,90 |
| Sharpe-Ratio | 4,190 | -1,105 | -1,184 | -0,7984 | 0,0702 | 0,8372 |
| Hoch | 51,88 | 56,24 | 100,60 | 102,05 | 102,05 | 102,05 |
| Tief | 49,24 | 45,99 | 42,73 | 42,73 | 42,73 | 7,846 |
| Hist. Kurs | 50,26 | 56,24 | 86,36 | 95,48 | 66,95 | 9,500 |
| ∅-Preis | 51,02 | 50,88 | 64,96 | 74,61 | 71,24 | 63,19 |
| ∅-Volumen | 3,14 Tsd. | 7,48 Tsd. | 8,55 Tsd. | 6,23 Tsd. | 4,93 Tsd. | 10,03 Tsd. |
| Max. Verlust [%] | -2,029 | -17,67 | -57,36 | -58,13 | -58,13 | -58,13 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 103 | 228 | 228 | 568 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 154 | 330 | 330 | 809 |
Kennzahlen
Signet Jewelers Ltd. hat für das Geschäftsjahr 2024 bisher 1,119€ (1,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,119 | 1,250 | 2,11 % | 25.04.2025 | ||
| 2023 | 1,017 | 1,100 | 1,20 % | 25.10.2024 | ||
| 2022 | 0,8192 | 0,8900 | 1,20 % | 26.10.2023 | ||
| 2021 | 0,7488 | 0,7800 | 1,17 % | 27.10.2022 | ||
| 2020 | 0,3054 | 0,3600 | 0,48 % | 28.10.2021 |
Quotes
- Geld (30.04.)52,18
- Brief (30.04.)52,56
- Spread (in %)0,3800 (0,73 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs50,52
- Tageshoch50,52
- Tagestief50,52
- Kurs (30.04.2025)50,52
- Umsatz EUR3.738,48
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung51,88
- Vortag-Hoch51,88
- Vortag-Tief51,88
- Vortag-Schlusskurs51,88
Stammdaten
- WertpapiertypAktie
- ISINBMG812761002
- WKNA0Q9SE
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFilialen, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}