Signet Jewelers Ltd.
Registered Shares DL-,18
ISIN: BMG812761002WKN: A0Q9SESymbol: SZ2Währung: EUR
71,40 EUR
0 %
0
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 69,28EUR | 14:13 | ||
| Quotrix | 69,50EUR | 07:27 | ||
| Stuttgart | 68,96EUR | 10:27 | ||
| Berlin | 69,58EUR | 14:05 | ||
| Düsseldorf | 69,02EUR | 08:11 | ||
| Frankfurt | 69,24EUR | 08:07 | ||
| München | 69,94EUR | 08:00 | ||
| Tradegate | 71,40EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,63 | +7,27 | -3,90 | -11,72 | +29,79 | +688,08 |
| Volatilität [%] | 50,76 | 31,97 | 69,83 | 59,81 | 50,31 | 58,51 |
| Sharpe-Ratio | 7,899 | 2,672 | 0,2023 | 0,0529 | 0,3840 | 0,9905 |
| Hoch | 71,40 | 71,40 | 74,52 | 100,60 | 102,05 | 102,05 |
| Tief | 66,96 | 66,56 | 42,73 | 42,73 | 42,73 | 8,800 |
| Hist. Kurs | 66,96 | 66,56 | 74,30 | 80,88 | 55,01 | 9,060 |
| ∅-Preis | 69,62 | 70,01 | 56,71 | 69,59 | 71,67 | 65,14 |
| ∅-Volumen | 2,97 Tsd. | 1,62 Tsd. | 6,70 Tsd. | 5,98 Tsd. | 4,84 Tsd. | 9,27 Tsd. |
| Max. Verlust [%] | -5,690 | -42,49 | -57,36 | -58,13 | -58,13 | |
| Max. Verlustperiode (Handelstage) | 12 | 124 | 151 | 276 | 568 | |
| Max. Verlustperiode (Kalendertage) | 16 | 179 | 223 | 399 | 809 |
Kennzahlen
Signet Jewelers Ltd. hat für das Geschäftsjahr 2024 bisher 1,119€ (1,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,119 | 1,250 | 2,11 % | 25.04.2025 | ||
| 2023 | 1,017 | 1,100 | 1,20 % | 25.10.2024 | ||
| 2022 | 0,8192 | 0,8900 | 1,20 % | 26.10.2023 | ||
| 2021 | 0,7488 | 0,7800 | 1,17 % | 27.10.2022 | ||
| 2020 | 0,3054 | 0,3600 | 0,48 % | 28.10.2021 |
Quotes
- Geld (14:13)69,28
- Brief (14:13)69,96
- Spread (in %)0,6800 (0,98 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs71,40
- Tageshoch71,40
- Tagestief71,40
- Kurs (07.07.2025)71,40
Kursdaten Vortag
- Vortag-Eröffnung71,40
- Vortag-Hoch71,40
- Vortag-Tief71,40
- Vortag-Schlusskurs71,40
Stammdaten
- WertpapiertypAktie
- ISINBMG812761002
- WKNA0Q9SE
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFilialen, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}