Signet Jewelers Ltd.
Registered Shares DL-,18
ISIN: BMG812761002WKN: A0Q9SESymbol: SZ2Währung: EUR
74,16 EUR
-1,07 %
-0,80
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 74,62EUR | 10:02 | ||
| Quotrix | 74,82EUR | 07:27 | ||
| Stuttgart | 74,88EUR | 09:16 | ||
| Düsseldorf | 74,46EUR | 08:11 | ||
| München | 75,23EUR | 08:01 | ||
| Tradegate | 74,16EUR | 24.06. | 30 | 2.224,80 |
| Frankfurt | 74,52EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | +7,48 | +1,06 | +4,54 | +28,97 | +10,89 |
| Volatilität [%] | 4,837 | 38,66 | 43,80 | 44,05 | 49,59 | 52,24 |
| Sharpe-Ratio | -8,350 | 2,528 | 0,2739 | 0,3013 | 0,3870 | 0,2671 |
| Hoch | 75,42 | 79,18 | 82,30 | 91,42 | 102,05 | 102,05 |
| Tief | 74,16 | 69,00 | 67,32 | 65,06 | 42,73 | 42,73 |
| Hist. Kurs | 75,42 | 69,00 | 73,38 | 70,94 | 57,50 | 66,88 |
| ∅-Preis | 75,33 | 73,44 | 76,35 | 77,00 | 76,01 | 72,03 |
| ∅-Volumen | 824,84 | 2,35 Tsd. | 1,74 Tsd. | 1,86 Tsd. | 4,12 Tsd. | 6,91 Tsd. |
| Max. Verlust [%] | -0,6099 | -5,330 | -18,20 | -26,36 | -58,13 | -58,13 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 107 | 164 | 518 | 568 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 155 | 243 | 750 | 809 |
Kennzahlen
Signet Jewelers Ltd. hat für das Geschäftsjahr 2025 bisher 1,169€ (1,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,169 | 1,370 | 1,52 % | 24.04.2026 | ||
| 2024 | 1,104 | 1,250 | 1,71 % | 24.10.2025 | ||
| 2023 | 1,017 | 1,100 | 1,20 % | 25.10.2024 | ||
| 2022 | 0,8192 | 0,8900 | 1,20 % | 26.10.2023 | ||
| 2021 | 0,7488 | 0,7800 | 1,17 % | 27.10.2022 |
Quotes
- Geld (10:01)74,62
- Brief (10:01)75,36
- Spread (in %)0,7400 (0,99 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs74,16
- Tageshoch74,16
- Tagestief74,16
- Kurs (24.06.2026)74,16
- Umsatz EUR2.224,80
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung74,96
- Vortag-Hoch74,96
- Vortag-Tief74,96
- Vortag-Schlusskurs74,96
Stammdaten
- WertpapiertypAktie
- ISINBMG812761002
- WKNA0Q9SE
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFilialen, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}