Signet Jewelers Ltd.
Registered Shares DL-,18
ISIN: BMG812761002WKN: A0Q9SESymbol: SZ2Währung: EUR
78,38 EUR
0 %
0
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 77,30EUR | 14:39 | ||
| Quotrix | 77,66EUR | 07:27 | ||
| Stuttgart | 77,04EUR | 13:37 | ||
| Berlin | 77,56EUR | 14:05 | ||
| Düsseldorf | 77,10EUR | 08:11 | ||
| München | 78,10EUR | 08:00 | ||
| Frankfurt | 78,82EUR | 12.09. | ||
| Tradegate | 78,38EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | +10,39 | +82,58 | -5,27 | +41,17 | +407,18 |
| Volatilität [%] | 18,94 | 40,43 | 52,65 | 58,06 | 49,39 | 56,40 |
| Sharpe-Ratio | -8,044 | 3,192 | 2,434 | 0,1612 | 0,4382 | 0,8358 |
| Hoch | 80,28 | 80,74 | 80,74 | 100,60 | 102,05 | 102,05 |
| Tief | 78,38 | 71,00 | 42,93 | 42,73 | 42,73 | 14,27 |
| Hist. Kurs | 80,28 | 71,00 | 42,93 | 82,74 | 55,52 | 15,45 |
| ∅-Preis | 78,76 | 76,11 | 63,75 | 69,15 | 72,40 | 66,77 |
| ∅-Volumen | 1,30 Tsd. | 3,49 Tsd. | 3,88 Tsd. | 5,89 Tsd. | 4,70 Tsd. | 9,04 Tsd. |
| Max. Verlust [%] | -2,367 | -4,506 | -18,11 | -57,36 | -58,13 | -58,13 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 28 | 200 | 325 | 568 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 43 | 290 | 466 | 809 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Signet Jewelers Ltd. bisher 1,101€ (1,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,101 | 1,250 | 1,79 % | 25.07.2025 | ||
| 2023 | 1,017 | 1,100 | 1,20 % | 25.10.2024 | ||
| 2022 | 0,8192 | 0,8900 | 1,20 % | 26.10.2023 | ||
| 2021 | 0,7488 | 0,7800 | 1,17 % | 27.10.2022 | ||
| 2020 | 0,3054 | 0,3600 | 0,48 % | 28.10.2021 |
Quotes
- Geld (14:39)77,26
- Brief (14:39)78,00
- Spread (in %)0,7400 (0,96 %)
- Geld Stk.80
- Brief Stk.78
Kursdaten
- Eröffnungskurs78,38
- Tageshoch78,38
- Tagestief78,38
- Kurs (12.09.2025)78,38
Kursdaten Vortag
- Vortag-Eröffnung78,38
- Vortag-Hoch78,38
- Vortag-Tief78,38
- Vortag-Schlusskurs78,38
Stammdaten
- WertpapiertypAktie
- ISINBMG812761002
- WKNA0Q9SE
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFilialen, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}