Signet Jewelers Ltd.
Registered Shares DL-,18
ISIN: BMG812761002WKN: A0Q9SESymbol: SZ2Währung: EUR
76,44 EUR
-5,54 %
-4,48
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 75,94EUR | 03.12. | ||
| Stuttgart | 76,36EUR | 03.12. | ||
| Düsseldorf | 76,22EUR | 03.12. | ||
| Frankfurt | 76,44EUR | 03.12. | ||
| München | 77,14EUR | 03.12. | ||
| Berlin | 76,90EUR | 03.12. | ||
| Tradegate | 83,18EUR | 03.12. | ||
| Quotrix | 81,28EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,12 | -10,39 | +28,90 | -18,85 | +27,89 | +210,48 |
| Volatilität [%] | 63,50 | 47,18 | 41,32 | 60,54 | 50,54 | 55,66 |
| Sharpe-Ratio | -5,832 | -1,158 | 1,597 | 0,0196 | 0,4095 | 0,6623 |
| Hoch | 89,04 | 91,22 | 91,22 | 94,38 | 100,90 | 100,90 |
| Tief | 76,44 | 76,44 | 59,30 | 42,91 | 42,91 | 20,26 |
| Hist. Kurs | 86,00 | 85,30 | 59,30 | 94,20 | 59,77 | 24,62 |
| ∅-Preis | 86,07 | 85,17 | 76,43 | 67,71 | 73,95 | 68,22 |
| ∅-Volumen | 762,34 | 589,29 | 959,15 | 1,14 Tsd. | 2,50 Tsd. | |
| Max. Verlust [%] | -9,119 | -11,91 | -13,72 | -54,45 | -57,47 | -57,47 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 30 | 252 | 383 | 537 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 42 | 364 | 547 | 768 |
Kennzahlen
Signet Jewelers Ltd. hat für das Geschäftsjahr 2024 bisher 1,104€ (1,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,104 | 1,250 | 1,71 % | 24.10.2025 | ||
| 2023 | 1,017 | 1,100 | 1,20 % | 25.10.2024 | ||
| 2022 | 0,8192 | 0,8900 | 1,20 % | 26.10.2023 | ||
| 2021 | 0,7488 | 0,7800 | 1,17 % | 27.10.2022 | ||
| 2020 | 0,3054 | 0,3600 | 0,48 % | 28.10.2021 |
Quotes
- Geld (03.12.)76,10
- Brief (03.12.)76,48
- Spread (in %)0,3800 (0,50 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs76,44
- Tageshoch76,44
- Tagestief76,44
- Kurs (03.12.2025)76,44
Kursdaten Vortag
- Vortag-Eröffnung80,92
- Vortag-Hoch80,92
- Vortag-Tief80,92
- Vortag-Schlusskurs80,92
Stammdaten
- WertpapiertypAktie
- ISINBMG812761002
- WKNA0Q9SE
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFilialen, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}