Signet Jewelers Ltd.
Registered Shares DL-,18
ISIN: BMG812761002WKN: A0Q9SESymbol: SZ2Währung: EUR
67,10 EUR
+0,84 %
+0,56
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 67,10EUR | 15.05. | 164 | 11.004,40 |
| Tradegate | 67,32EUR | 15.05. | 157 | 10.569,24 |
| L&S | 65,22EUR | 15.05. | ||
| Quotrix | 67,30EUR | 15.05. | ||
| Stuttgart | 64,80EUR | 15.05. | ||
| Düsseldorf | 66,90EUR | 15.05. | ||
| München | 67,13EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,27 | -14,35 | -23,30 | +11,46 | +35,09 | |
| Volatilität [%] | 33,69 | 47,85 | 49,12 | 44,84 | 50,81 | 53,41 |
| Sharpe-Ratio | -16,23 | -3,872 | -0,9032 | 0,4192 | 0,2151 | 0,3409 |
| Hoch | 74,78 | 81,74 | 89,04 | 91,22 | 100,90 | 100,90 |
| Tief | 66,54 | 66,54 | 66,54 | 55,18 | 42,91 | 42,91 |
| Hist. Kurs | 74,78 | 78,34 | 87,48 | 60,20 | 67,10 | 49,67 |
| ∅-Preis | 70,12 | 74,21 | 76,94 | 75,38 | 75,25 | 71,40 |
| ∅-Volumen | 1,83 Tsd. | 1,09 Tsd. | 397,13 | 618,54 | 1,02 Tsd. | 2,26 Tsd. |
| Max. Verlust [%] | -11,02 | -18,60 | -25,27 | -27,06 | -57,47 | -57,47 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 112 | 123 | 493 | 537 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 168 | 183 | 711 | 768 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Signet Jewelers Ltd. bisher 1,169€ (1,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,169 | 1,370 | 1,52 % | 24.04.2026 | ||
| 2024 | 1,104 | 1,250 | 1,71 % | 24.10.2025 | ||
| 2023 | 1,017 | 1,100 | 1,20 % | 25.10.2024 | ||
| 2022 | 0,8192 | 0,8900 | 1,20 % | 26.10.2023 | ||
| 2021 | 0,7488 | 0,7800 | 1,17 % | 27.10.2022 |
Kursdaten
- Eröffnungskurs66,66
- Tageshoch67,10
- Tagestief66,66
- Kurs (15.05.2026)67,10
- Umsatz EUR11.004,40
- Gehand. Stk.164
Kursdaten Vortag
- Vortag-Eröffnung66,54
- Vortag-Hoch66,54
- Vortag-Tief66,54
- Vortag-Schlusskurs66,54
Stammdaten
- WertpapiertypAktie
- ISINBMG812761002
- WKNA0Q9SE
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFilialen, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}