Signet Jewelers Ltd.
Registered Shares DL-,18
ISIN: BMG812761002WKN: A0Q9SESymbol: SZ2Währung: EUR
76,08 EUR
-0,31 %
-0,24
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 78,04EUR | 20:59 | ||
| Quotrix | 76,38EUR | 07:27 | ||
| Stuttgart | 77,82EUR | 20:02 | ||
| Düsseldorf | 75,94EUR | 08:11 | ||
| Frankfurt | 76,08EUR | 08:12 | ||
| München | 76,36EUR | 29.01. | ||
| Tradegate | 76,00EUR | 29.01. | ||
| Berlin | 71,86EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | +6,41 | +8,35 | +35,61 | +9,59 | +152,84 |
| Volatilität [%] | 33,24 | 45,58 | 40,85 | 55,11 | 49,94 | 54,58 |
| Sharpe-Ratio | -4,444 | 1,982 | 0,5612 | 0,7809 | 0,2725 | 0,5714 |
| Hoch | 78,14 | 81,04 | 91,22 | 91,22 | 100,90 | 100,90 |
| Tief | 75,24 | 70,58 | 63,40 | 42,91 | 42,91 | 30,09 |
| Hist. Kurs | 78,14 | 71,50 | 70,22 | 56,10 | 69,42 | 30,09 |
| ∅-Preis | 76,33 | 76,41 | 78,44 | 68,15 | 74,48 | 69,64 |
| ∅-Volumen | 1,45 Tsd. | 405,80 | 447,65 | 727,61 | 1,03 Tsd. | 2,43 Tsd. |
| Max. Verlust [%] | -3,660 | -9,008 | -22,71 | -25,99 | -57,47 | -57,47 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 50 | 67 | 420 | 537 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 77 | 98 | 605 | 768 |
Kennzahlen
Signet Jewelers Ltd. hat für das Geschäftsjahr 2025 bisher 1,089€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,089 | 1,280 | 1,39 % | 23.01.2026 | ||
| 2024 | 1,104 | 1,250 | 1,71 % | 24.10.2025 | ||
| 2023 | 1,017 | 1,100 | 1,20 % | 25.10.2024 | ||
| 2022 | 0,8192 | 0,8900 | 1,20 % | 26.10.2023 | ||
| 2021 | 0,7488 | 0,7800 | 1,17 % | 27.10.2022 |
Quotes
- Geld (20:35)77,92
- Brief (20:35)78,44
- Spread (in %)0,5200 (0,67 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs76,08
- Tageshoch76,08
- Tagestief76,08
- Kurs (08:12)76,08
Kursdaten Vortag
- Vortag-Eröffnung76,32
- Vortag-Hoch76,32
- Vortag-Tief76,32
- Vortag-Schlusskurs76,32
Stammdaten
- WertpapiertypAktie
- ISINBMG812761002
- WKNA0Q9SE
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFilialen, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}