Signet Jewelers Ltd.
Registered Shares DL-,18
ISIN: BMG812761002WKN: A0Q9SEWährung: EUR
69,28 EUR
-0,32 %
-0,22
Börse:
Stand:
14:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 69,28EUR | 14:13 | ||
| Quotrix | 69,50EUR | 07:27 | ||
| Stuttgart | 68,96EUR | 10:27 | ||
| Berlin | 69,58EUR | 13:14 | ||
| Düsseldorf | 69,02EUR | 08:11 | ||
| Frankfurt | 69,24EUR | 08:07 | ||
| München | 69,94EUR | 08:00 | ||
| Tradegate | 71,40EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | +2,03 | -3,54 | -12,86 | +27,80 | +630,57 |
| Volatilität [%] | 16,02 | 41,97 | 69,77 | 57,86 | 51,89 | 56,20 |
| Sharpe-Ratio | -7,366 | 0,8070 | 0,2235 | 0,0215 | 0,3796 | 0,9428 |
| Hoch | 71,90 | 71,90 | 74,94 | 100,85 | 102,60 | 102,60 |
| Tief | 66,40 | 64,88 | 41,78 | 41,78 | 41,78 | 8,574 |
| Hist. Kurs | 70,80 | 67,90 | 71,82 | 79,50 | 54,21 | 9,483 |
| ∅-Preis | 70,63 | 69,34 | 56,58 | 69,03 | 71,18 | 62,67 |
| ∅-Volumen | 27,56 | 482,38 | 624,68 | 438,69 | 901,59 | |
| Max. Verlust [%] | -2,333 | -5,364 | -43,00 | -57,03 | -57,61 | -57,61 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 123 | 152 | 270 | 568 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 178 | 224 | 390 | 809 |
Kennzahlen
Signet Jewelers Ltd. hat für das Geschäftsjahr 2024 bisher 1,119€ (1,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,119 | 1,250 | 2,11 % | 25.04.2025 | ||
| 2023 | 1,017 | 1,100 | 1,20 % | 25.10.2024 | ||
| 2022 | 0,8192 | 0,8900 | 1,20 % | 26.10.2023 | ||
| 2021 | 0,7488 | 0,7800 | 1,17 % | 27.10.2022 | ||
| 2020 | 0,3054 | 0,3600 | 0,48 % | 28.10.2021 |
Quotes
- Geld (14:13)69,28
- Brief (14:13)69,96
- Spread (in %)0,6800 (0,98 %)
- Geld Stk.169
- Brief Stk.169
Kursdaten
- Eröffnungskurs69,50
- Tageshoch69,50
- Tagestief69,00
- Kurs (14:13)69,28
Kursdaten Vortag
- Vortag-Eröffnung70,82
- Vortag-Hoch71,44
- Vortag-Tief68,58
- Vortag-Schlusskurs69,50
Stammdaten
- WertpapiertypAktie
- ISINBMG812761002
- WKNA0Q9SE
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFilialen, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}