Signet Jewelers Ltd.
Registered Shares DL-,18
ISIN: BMG812761002WKN: A0Q9SEWährung: EUR
73,42 EUR
-0,11 %
-0,08
Börse:
Stand:
14:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 73,70EUR | 12:13 | 10 | 737,00 |
| L&S | 73,42EUR | 14:42 | ||
| Quotrix | 74,10EUR | 07:27 | ||
| Stuttgart | 73,14EUR | 13:47 | ||
| Düsseldorf | 73,68EUR | 08:11 | ||
| München | 73,76EUR | 08:04 | ||
| Tradegate | 78,10EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | -8,93 | -10,31 | +65,62 | +7,94 | +44,70 |
| Volatilität [%] | 25,73 | 40,79 | 44,26 | 51,45 | 48,81 | 52,40 |
| Sharpe-Ratio | -0,7100 | -2,874 | -0,3217 | 1,181 | 0,2568 | 0,3640 |
| Hoch | 78,12 | 84,90 | 94,62 | 94,62 | 102,60 | 102,60 |
| Tief | 70,68 | 70,68 | 69,20 | 43,35 | 41,78 | 41,78 |
| Hist. Kurs | 73,72 | 80,62 | 81,86 | 44,33 | 68,02 | 50,74 |
| ∅-Preis | 72,79 | 79,12 | 80,24 | 72,00 | 74,59 | 70,28 |
| ∅-Volumen | 271,45 | 68,45 | 221,05 | 400,63 | 827,02 | |
| Max. Verlust [%] | -2,849 | -15,50 | -22,64 | -22,64 | -57,61 | -57,61 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 84 | 84 | 446 | 568 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 125 | 125 | 643 | 809 |
Kennzahlen
Signet Jewelers Ltd. hat für das Geschäftsjahr 2025 bisher 1,089€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,089 | 1,280 | 1,39 % | 23.01.2026 | ||
| 2024 | 1,104 | 1,250 | 1,71 % | 24.10.2025 | ||
| 2023 | 1,017 | 1,100 | 1,20 % | 25.10.2024 | ||
| 2022 | 0,8192 | 0,8900 | 1,20 % | 26.10.2023 | ||
| 2021 | 0,7488 | 0,7800 | 1,17 % | 27.10.2022 |
Quotes
- Geld (14:42)73,42
- Brief (14:42)74,56
- Spread (in %)1,140 (1,55 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs73,50
- Tageshoch73,90
- Tagestief72,54
- Kurs (14:42)73,42
Kursdaten Vortag
- Vortag-Eröffnung72,74
- Vortag-Hoch74,78
- Vortag-Tief71,72
- Vortag-Schlusskurs73,50
Stammdaten
- WertpapiertypAktie
- ISINBMG812761002
- WKNA0Q9SE
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFilialen, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}