Signet Jewelers Ltd.
Registered Shares DL-,18
ISIN: BMG812761002WKN: A0Q9SEWährung: EUR
70,94 EUR
+5,53 %
+3,72
Börse:
Stand:
21:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,96EUR | 12:42 | 9 | 602,64 |
| L&S | 70,94EUR | 21:13 | ||
| Quotrix | 67,44EUR | 07:27 | ||
| Stuttgart | 66,72EUR | 15:21 | ||
| Düsseldorf | 66,94EUR | 08:11 | ||
| Frankfurt | 67,14EUR | 08:01 | ||
| München | 67,78EUR | 08:00 | ||
| Berlin | 70,84EUR | 20:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,28 | +21,81 | -8,46 | -11,99 | +39,73 | +631,19 |
| Volatilität [%] | 44,13 | 58,09 | 69,64 | 57,65 | 52,01 | 56,22 |
| Sharpe-Ratio | -0,2204 | 3,100 | -0,0962 | -0,0626 | 0,4003 | 0,9230 |
| Hoch | 71,72 | 71,72 | 78,46 | 100,85 | 102,60 | 102,60 |
| Tief | 66,40 | 56,72 | 41,78 | 41,78 | 41,78 | 8,574 |
| Hist. Kurs | 67,38 | 58,24 | 77,50 | 80,60 | 50,77 | 9,702 |
| ∅-Preis | 68,44 | 67,49 | 56,76 | 69,22 | 71,05 | 62,43 |
| ∅-Volumen | 32,90 | 494,24 | 624,68 | 441,38 | 901,59 | |
| Max. Verlust [%] | -3,971 | -5,364 | -45,25 | -57,03 | -57,61 | -57,61 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 125 | 147 | 265 | 568 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 182 | 217 | 383 | 809 |
Kennzahlen
Signet Jewelers Ltd. hat für das Geschäftsjahr 2024 bisher 1,119€ (1,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,119 | 1,250 | 2,11 % | 25.04.2025 | ||
| 2023 | 1,017 | 1,100 | 1,20 % | 25.10.2024 | ||
| 2022 | 0,8192 | 0,8900 | 1,20 % | 26.10.2023 | ||
| 2021 | 0,7488 | 0,7800 | 1,17 % | 27.10.2022 | ||
| 2020 | 0,3054 | 0,3600 | 0,48 % | 28.10.2021 |
Quotes
- Geld (21:13)70,94
- Brief (21:13)71,52
- Spread (in %)0,5800 (0,82 %)
- Geld Stk.446
- Brief Stk.446
Kursdaten
- Eröffnungskurs67,24
- Tageshoch71,72
- Tagestief66,40
- Kurs (21:13)70,94
Kursdaten Vortag
- Vortag-Eröffnung69,98
- Vortag-Hoch70,58
- Vortag-Tief66,92
- Vortag-Schlusskurs67,22
Stammdaten
- WertpapiertypAktie
- ISINBMG812761002
- WKNA0Q9SE
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFilialen, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}