Signet Jewelers Ltd.
Registered Shares DL-,18
ISIN: BMG812761002WKN: A0Q9SEWährung: EUR
51,66 EUR
-1,82 %
-0,96
Börse:
Stand:
19:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,52EUR | 16:10 | 74 | 3.738,48 |
| Lang & Schwarz | 51,66EUR | 19:36 | ||
| Quotrix | 52,76EUR | 07:27 | ||
| Stuttgart | 52,56EUR | 12:08 | ||
| Düsseldorf | 52,42EUR | 08:11 | ||
| München | 52,46EUR | 08:01 | ||
| Berlin | 51,68EUR | 19:05 | ||
| Frankfurt | 52,44EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | -4,13 | -39,00 | -43,43 | -21,44 | +462,13 |
| Volatilität [%] | 32,11 | 82,89 | 68,16 | 56,57 | 53,43 | 60,49 |
| Sharpe-Ratio | 10,72 | 0,0675 | -1,141 | -0,7341 | 0,0952 | 0,8355 |
| Hoch | 53,12 | 56,10 | 100,85 | 102,60 | 102,60 | 102,60 |
| Tief | 48,47 | 44,04 | 41,78 | 41,78 | 41,78 | 6,943 |
| Hist. Kurs | 49,80 | 53,70 | 84,40 | 91,00 | 65,53 | 9,158 |
| ∅-Preis | 51,48 | 50,98 | 64,71 | 73,97 | 70,74 | 60,66 |
| ∅-Volumen | 103,28 | 537,68 | 879,16 | 546,66 | 457,13 | 925,52 |
| Max. Verlust [%] | -0,5410 | -17,18 | -57,03 | -57,61 | -57,61 | -57,61 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 104 | 222 | 222 | 568 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 155 | 321 | 321 | 809 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Signet Jewelers Ltd. bisher 1,119€ (1,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,119 | 1,250 | 2,11 % | 25.04.2025 | ||
| 2023 | 1,017 | 1,100 | 1,20 % | 25.10.2024 | ||
| 2022 | 0,8192 | 0,8900 | 1,20 % | 26.10.2023 | ||
| 2021 | 0,7488 | 0,7800 | 1,17 % | 27.10.2022 | ||
| 2020 | 0,3054 | 0,3600 | 0,48 % | 28.10.2021 |
Quotes
- Geld (19:36)51,66
- Brief (19:36)52,08
- Spread (in %)0,4200 (0,81 %)
- Geld Stk.570
- Brief Stk.570
Kursdaten
- Eröffnungskurs52,62
- Tageshoch52,80
- Tagestief49,31
- Kurs (19:36)51,66
Kursdaten Vortag
- Vortag-Eröffnung51,48
- Vortag-Hoch52,84
- Vortag-Tief50,50
- Vortag-Schlusskurs52,62
Stammdaten
- WertpapiertypAktie
- ISINBMG812761002
- WKNA0Q9SE
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFilialen, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}