Signet Jewelers Ltd.
Registered Shares DL-,18
ISIN: BMG812761002WKN: A0Q9SEWährung: EUR
87,40 EUR
+0,97 %
+0,84
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 87,40EUR | 10.11. | ||
| Quotrix | 86,92EUR | 10.11. | ||
| Stuttgart | 87,62EUR | 10.11. | ||
| Düsseldorf | 86,30EUR | 10.11. | ||
| Frankfurt | 86,84EUR | 10.11. | ||
| München | 87,10EUR | 10.11. | ||
| Berlin | 88,58EUR | 10.11. | ||
| Tradegate | 86,00EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,24 | +10,58 | +53,33 | -3,36 | +38,05 | +303,98 |
| Volatilität [%] | 29,85 | 35,25 | 43,90 | 56,85 | 49,58 | 53,99 |
| Sharpe-Ratio | 4,680 | 3,267 | 1,983 | 0,1717 | 0,4161 | 0,7389 |
| Hoch | 89,26 | 94,62 | 94,62 | 100,85 | 102,60 | 102,60 |
| Tief | 81,52 | 78,44 | 54,34 | 41,78 | 41,78 | 20,10 |
| Hist. Kurs | 84,66 | 79,04 | 57,00 | 90,44 | 63,31 | 21,64 |
| ∅-Preis | 85,86 | 86,95 | 73,09 | 68,22 | 73,14 | 67,03 |
| ∅-Volumen | 12,42 | 263,70 | 544,86 | 425,11 | 871,34 | |
| Max. Verlust [%] | -1,420 | -6,906 | -13,38 | -57,03 | -57,61 | -57,61 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 21 | 241 | 359 | 568 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 29 | 347 | 513 | 809 |
Kennzahlen
Signet Jewelers Ltd. hat für das Geschäftsjahr 2024 bisher 1,104€ (1,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,104 | 1,250 | 1,71 % | 24.10.2025 | ||
| 2023 | 1,017 | 1,100 | 1,20 % | 25.10.2024 | ||
| 2022 | 0,8192 | 0,8900 | 1,20 % | 26.10.2023 | ||
| 2021 | 0,7488 | 0,7800 | 1,17 % | 27.10.2022 | ||
| 2020 | 0,3054 | 0,3600 | 0,48 % | 28.10.2021 |
Quotes
- Geld (10.11.)87,40
- Brief (10.11.)88,12
- Spread (in %)0,7200 (0,82 %)
- Geld Stk.116
- Brief Stk.116
Kursdaten
- Eröffnungskurs86,40
- Tageshoch88,42
- Tagestief85,50
- Kurs (10.11.2025)87,40
Kursdaten Vortag
- Vortag-Eröffnung86,08
- Vortag-Hoch87,86
- Vortag-Tief84,02
- Vortag-Schlusskurs86,56
Stammdaten
- WertpapiertypAktie
- ISINBMG812761002
- WKNA0Q9SE
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFilialen, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}