Signet Jewelers Ltd.
Registered Shares DL-,18
ISIN: BMG812761002WKN: A0Q9SEWährung: EUR
74,62 EUR
-0,21 %
-0,16
Börse:
Stand:
10:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 74,62EUR | 10:02 | ||
| Quotrix | 74,82EUR | 07:27 | ||
| Stuttgart | 74,88EUR | 09:16 | ||
| Düsseldorf | 74,46EUR | 08:11 | ||
| München | 75,23EUR | 08:01 | ||
| Tradegate | 74,16EUR | 24.06. | 30 | 2.224,80 |
| Frankfurt | 74,52EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | +5,93 | +2,95 | +9,80 | +31,84 | +15,80 |
| Volatilität [%] | 15,00 | 39,58 | 49,11 | 45,07 | 48,97 | 51,92 |
| Sharpe-Ratio | -10,83 | 1,846 | 0,3336 | 0,3922 | 0,3936 | 0,2785 |
| Hoch | 78,46 | 79,80 | 84,90 | 94,62 | 102,60 | 102,60 |
| Tief | 73,38 | 68,92 | 61,28 | 61,28 | 41,78 | 41,78 |
| Hist. Kurs | 76,72 | 70,44 | 72,48 | 67,96 | 56,60 | 64,44 |
| ∅-Preis | 75,66 | 74,53 | 75,79 | 76,51 | 75,47 | 71,51 |
| ∅-Volumen | 15,28 | 1,04 Tsd. | 316,89 | 177,79 | 393,89 | 690,46 |
| Max. Verlust [%] | -2,946 | -5,842 | -25,39 | -30,57 | -57,61 | -57,61 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 81 | 152 | 514 | 568 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 118 | 224 | 742 | 809 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Signet Jewelers Ltd. bisher 1,169€ (1,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,169 | 1,370 | 1,52 % | 24.04.2026 | ||
| 2024 | 1,104 | 1,250 | 1,71 % | 24.10.2025 | ||
| 2023 | 1,017 | 1,100 | 1,20 % | 25.10.2024 | ||
| 2022 | 0,8192 | 0,8900 | 1,20 % | 26.10.2023 | ||
| 2021 | 0,7488 | 0,7800 | 1,17 % | 27.10.2022 |
Quotes
- Geld (10:02)74,62
- Brief (10:02)75,36
- Spread (in %)0,7400 (0,99 %)
- Geld Stk.157
- Brief Stk.157
Kursdaten
- Eröffnungskurs74,78
- Tageshoch74,78
- Tagestief74,44
- Kurs (10:02)74,62
Kursdaten Vortag
- Vortag-Eröffnung74,46
- Vortag-Hoch75,28
- Vortag-Tief73,38
- Vortag-Schlusskurs74,78
Stammdaten
- WertpapiertypAktie
- ISINBMG812761002
- WKNA0Q9SE
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFilialen, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}