Signet Jewelers Ltd.
Registered Shares DL-,18
ISIN: BMG812761002WKN: A0Q9SEWährung: EUR
75,94 EUR
-0,84 %
-0,64
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 75,94EUR | 03.12. | ||
| Stuttgart | 76,36EUR | 03.12. | ||
| Düsseldorf | 76,22EUR | 03.12. | ||
| Frankfurt | 76,44EUR | 03.12. | ||
| München | 77,14EUR | 03.12. | ||
| Berlin | 76,90EUR | 03.12. | ||
| Tradegate | 83,18EUR | 03.12. | ||
| Quotrix | 81,28EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,56 | -10,30 | +14,99 | -18,41 | +30,39 | +218,34 |
| Volatilität [%] | 43,67 | 50,80 | 40,73 | 57,94 | 49,81 | 53,99 |
| Sharpe-Ratio | -21,56 | -2,164 | 0,8535 | -0,0833 | 0,3904 | 0,6587 |
| Hoch | 89,64 | 91,68 | 94,62 | 94,76 | 102,60 | 102,60 |
| Tief | 73,86 | 73,86 | 58,62 | 41,78 | 41,78 | 20,22 |
| Hist. Kurs | 88,88 | 84,66 | 66,04 | 93,08 | 58,24 | 23,86 |
| ∅-Preis | 84,38 | 84,80 | 76,52 | 67,62 | 73,64 | 67,84 |
| ∅-Volumen | 48,04 | 307,04 | 422,46 | 861,28 | ||
| Max. Verlust [%] | -13,84 | -15,92 | -15,92 | -54,63 | -57,61 | -57,61 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 21 | 251 | 376 | 568 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 29 | 363 | 538 | 809 |
Kennzahlen
Signet Jewelers Ltd. hat für das Geschäftsjahr 2024 bisher 1,104€ (1,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,104 | 1,250 | 1,71 % | 24.10.2025 | ||
| 2023 | 1,017 | 1,100 | 1,20 % | 25.10.2024 | ||
| 2022 | 0,8192 | 0,8900 | 1,20 % | 26.10.2023 | ||
| 2021 | 0,7488 | 0,7800 | 1,17 % | 27.10.2022 | ||
| 2020 | 0,3054 | 0,3600 | 0,48 % | 28.10.2021 |
Quotes
- Geld (03.12.)75,94
- Brief (03.12.)76,56
- Spread (in %)0,6200 (0,82 %)
- Geld Stk.131
- Brief Stk.131
Kursdaten
- Eröffnungskurs76,68
- Tageshoch78,06
- Tagestief73,86
- Kurs (03.12.2025)75,94
Kursdaten Vortag
- Vortag-Eröffnung81,68
- Vortag-Hoch82,12
- Vortag-Tief75,26
- Vortag-Schlusskurs76,58
Stammdaten
- WertpapiertypAktie
- ISINBMG812761002
- WKNA0Q9SE
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFilialen, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}