Signet Jewelers Ltd.
Registered Shares DL-,18
ISIN: BMG812761002WKN: A0Q9SEWährung: EUR
92,44 EUR
+2,42 %
+2,18
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,48EUR | 15:31 | 250 | 22.620,00 |
| Frankfurt | 90,08EUR | 08:01 | 25 | 2.252,00 |
| L&S | 92,44EUR | 22:59 | ||
| Quotrix | 90,82EUR | 07:27 | ||
| Stuttgart | 92,16EUR | 21:56 | ||
| Düsseldorf | 91,84EUR | 21:50 | ||
| Hamburg | 89,80EUR | 08:16 | ||
| Hannover | 89,80EUR | 08:16 | ||
| München | 91,55EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | +33,28 | +22,76 | +13,70 | +37,56 | +33,85 |
| Volatilität [%] | 23,47 | 76,24 | 49,90 | 48,93 | 50,15 | 52,00 |
| Sharpe-Ratio | 6,687 | 4,136 | 0,9009 | 0,4116 | 0,4054 | 0,3235 |
| Hoch | 93,76 | 93,76 | 93,76 | 94,62 | 102,60 | 102,60 |
| Tief | 86,90 | 68,60 | 61,28 | 61,28 | 41,78 | 41,78 |
| Hist. Kurs | 88,04 | 69,36 | 75,30 | 81,30 | 67,20 | 69,06 |
| ∅-Preis | 90,01 | 83,43 | 76,72 | 78,20 | 76,60 | 72,45 |
| ∅-Volumen | 801,08 | 400,53 | 262,49 | 392,84 | 636,70 | |
| Max. Verlust [%] | -1,570 | -4,464 | -23,88 | -30,57 | -57,61 | -57,61 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 67 | 220 | 584 | 584 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 94 | 320 | 840 | 840 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Signet Jewelers Ltd. bisher 1,184€ (1,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,184 | 1,370 | 1,52 % | 24.07.2026 | ||
| 2024 | 1,104 | 1,250 | 1,71 % | 24.10.2025 | ||
| 2023 | 1,017 | 1,100 | 1,20 % | 25.10.2024 | ||
| 2022 | 0,8192 | 0,8900 | 1,20 % | 26.10.2023 | ||
| 2021 | 0,7488 | 0,7800 | 1,17 % | 27.10.2022 |
Quotes
- Geld (22:59)92,44
- Brief (22:59)93,00
- Spread (in %)0,5600 (0,61 %)
- Geld Stk.111
- Brief Stk.111
Kursdaten
- Eröffnungskurs90,24
- Tageshoch93,76
- Tagestief87,38
- Kurs (22:59)92,44
Kursdaten Vortag
- Vortag-Eröffnung91,70
- Vortag-Hoch92,44
- Vortag-Tief89,10
- Vortag-Schlusskurs90,26
Stammdaten
- WertpapiertypAktie
- ISINBMG812761002
- WKNA0Q9SE
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFilialen, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}