Signet Jewelers Ltd.
Registered Shares DL-,18
ISIN: BMG812761002WKN: A0Q9SEWährung: EUR
73,70 EUR
+0,88 %
+0,64
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,04EUR | 04.05. | 186 | 13.027,44 |
| L&S | 69,14EUR | 04.05. | ||
| Quotrix | 73,70EUR | 04.05. | ||
| Stuttgart | 69,36EUR | 04.05. | ||
| Düsseldorf | 73,26EUR | 04.05. | ||
| Frankfurt | 73,00EUR | 04.05. | ||
| München | 73,03EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -1,73 | -12,80 | +39,42 | +17,73 | +41,08 |
| Volatilität [%] | 12,01 | 35,81 | 45,60 | 43,75 | 49,47 | 52,31 |
| Sharpe-Ratio | -22,82 | -0,9806 | -0,5029 | 0,9308 | 0,3130 | 0,3520 |
| Hoch | 75,46 | 82,04 | 91,74 | 91,74 | 101,15 | 101,15 |
| Tief | 73,06 | 73,06 | 69,08 | 52,86 | 42,92 | 42,92 |
| Hist. Kurs | 75,46 | 75,00 | 84,52 | 52,86 | 62,60 | 52,24 |
| ∅-Preis | 74,51 | 77,53 | 78,41 | 75,12 | 75,45 | 71,49 |
| ∅-Volumen | 17,21 | 7,110 | 86,12 | 110,19 | 347,59 | |
| Max. Verlust [%] | -3,180 | -10,95 | -23,04 | -23,04 | -57,57 | -57,57 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 110 | 110 | 473 | 535 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 168 | 168 | 696 | 769 |
Kennzahlen
Signet Jewelers Ltd. hat für das Geschäftsjahr 2025 bisher 1,169€ (1,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,169 | 1,370 | 1,52 % | 24.04.2026 | ||
| 2024 | 1,104 | 1,250 | 1,71 % | 24.10.2025 | ||
| 2023 | 1,017 | 1,100 | 1,20 % | 25.10.2024 | ||
| 2022 | 0,8192 | 0,8900 | 1,20 % | 26.10.2023 | ||
| 2021 | 0,7488 | 0,7800 | 1,17 % | 27.10.2022 |
Quotes
- Geld (04.05.)69,00
- Brief (04.05.)69,50
- Spread (in %)0,5000 (0,72 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs73,70
- Tageshoch73,70
- Tagestief73,70
- Kurs (04.05.2026)73,70
Kursdaten Vortag
- Vortag-Eröffnung73,06
- Vortag-Hoch73,06
- Vortag-Tief73,06
- Vortag-Schlusskurs73,06
Stammdaten
- WertpapiertypAktie
- ISINBMG812761002
- WKNA0Q9SE
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFilialen, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}