Signet Jewelers Ltd.
Registered Shares DL-,18
ISIN: BMG812761002WKN: A0Q9SEWährung: EUR
67,44 EUR
-4,45 %
-3,14
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,96EUR | 12:42 | 9 | 602,64 |
| L&S | 70,94EUR | 21:13 | ||
| Quotrix | 67,44EUR | 07:27 | ||
| Stuttgart | 66,72EUR | 15:21 | ||
| Düsseldorf | 66,94EUR | 08:11 | ||
| Frankfurt | 67,14EUR | 08:01 | ||
| München | 67,78EUR | 08:00 | ||
| Berlin | 70,84EUR | 20:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | +13,12 | -13,96 | -19,18 | +33,12 | +639,23 |
| Volatilität [%] | 30,84 | 47,17 | 71,64 | 59,98 | 52,53 | 56,78 |
| Sharpe-Ratio | 4,477 | 4,383 | 0,0314 | -0,0162 | 0,4349 | 0,9610 |
| Hoch | 70,58 | 71,28 | 78,38 | 99,46 | 101,15 | 101,15 |
| Tief | 67,44 | 58,34 | 42,92 | 42,92 | 42,92 | 8,984 |
| Hist. Kurs | 69,06 | 59,62 | 78,38 | 83,44 | 50,66 | 9,123 |
| ∅-Preis | 69,13 | 67,51 | 57,11 | 69,70 | 71,64 | 63,00 |
| ∅-Volumen | 275,05 | 89,47 | 115,90 | 138,79 | 473,60 | |
| Max. Verlust [%] | -1,940 | -5,125 | -45,24 | -56,85 | -57,57 | -57,57 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 124 | 145 | 269 | 535 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 182 | 216 | 392 | 769 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Signet Jewelers Ltd. bisher 1,119€ (1,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,119 | 1,250 | 2,11 % | 25.04.2025 | ||
| 2023 | 1,017 | 1,100 | 1,20 % | 25.10.2024 | ||
| 2022 | 0,8192 | 0,8900 | 1,20 % | 26.10.2023 | ||
| 2021 | 0,7488 | 0,7800 | 1,17 % | 27.10.2022 | ||
| 2020 | 0,3054 | 0,3600 | 0,48 % | 28.10.2021 |
Quotes
- Geld (21:13)70,94
- Brief (21:13)71,52
- Spread (in %)0,5800 (0,82 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs67,44
- Tageshoch67,44
- Tagestief67,44
- Kurs (07:27)67,44
Kursdaten Vortag
- Vortag-Eröffnung70,58
- Vortag-Hoch70,58
- Vortag-Tief70,58
- Vortag-Schlusskurs70,58
Stammdaten
- WertpapiertypAktie
- ISINBMG812761002
- WKNA0Q9SE
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFilialen, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}