Signet Jewelers Ltd.
Registered Shares DL-,18
ISIN: BMG812761002WKN: A0Q9SEWährung: EUR
77,34 EUR
-1,50 %
-1,18
Börse:
Stand:
16:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 77,74EUR | 16:43 | ||
| Quotrix | 77,66EUR | 07:27 | ||
| Stuttgart | 77,34EUR | 16:23 | ||
| Berlin | 77,66EUR | 16:16 | ||
| Düsseldorf | 77,10EUR | 08:11 | ||
| München | 78,10EUR | 08:00 | ||
| Frankfurt | 78,82EUR | 12.09. | ||
| Tradegate | 78,38EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | +9,05 | +78,82 | -1,00 | +36,04 | +394,63 |
| Volatilität [%] | 22,69 | 42,31 | 56,02 | 56,71 | 49,71 | 56,42 |
| Sharpe-Ratio | 0,4940 | 3,145 | 2,294 | 0,2574 | 0,4224 | 0,8089 |
| Hoch | 79,42 | 79,86 | 79,86 | 99,20 | 102,05 | 102,05 |
| Tief | 76,56 | 68,30 | 42,58 | 42,15 | 42,15 | 14,11 |
| Hist. Kurs | 78,38 | 70,92 | 43,25 | 78,12 | 56,85 | 15,64 |
| ∅-Preis | 77,83 | 74,78 | 62,87 | 68,50 | 72,01 | 65,20 |
| ∅-Volumen | 45,79 | 112,30 | 1,06 Tsd. | |||
| Max. Verlust [%] | -2,067 | -6,253 | -17,12 | -56,32 | -57,36 | -57,36 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 26 | 202 | 326 | 604 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 41 | 294 | 466 | 863 |
Kennzahlen
Signet Jewelers Ltd. hat für das Geschäftsjahr 2024 bisher 1,101€ (1,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,101 | 1,250 | 1,79 % | 25.07.2025 | ||
| 2023 | 1,017 | 1,100 | 1,20 % | 25.10.2024 | ||
| 2022 | 0,8192 | 0,8900 | 1,20 % | 26.10.2023 | ||
| 2021 | 0,7488 | 0,7800 | 1,17 % | 27.10.2022 | ||
| 2020 | 0,3054 | 0,3600 | 0,48 % | 28.10.2021 |
Quotes
- Geld (16:29)77,56
- Brief (16:29)78,54
- Spread (in %)0,9800 (1,26 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs77,12
- Tageshoch77,34
- Tagestief77,04
- Kurs (16:23)77,34
Kursdaten Vortag
- Vortag-Eröffnung78,66
- Vortag-Hoch78,66
- Vortag-Tief78,52
- Vortag-Schlusskurs78,52
Stammdaten
- WertpapiertypAktie
- ISINBMG812761002
- WKNA0Q9SE
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFilialen, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}