Signet Jewelers Ltd.
Registered Shares DL-,18
ISIN: BMG812761002WKN: A0Q9SEWährung: EUR
71,62 EUR
-1,16 %
-0,84
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 71,62EUR | 13.03. | ||
| Quotrix | 72,88EUR | 13.03. | ||
| Stuttgart | 71,62EUR | 13.03. | ||
| Düsseldorf | 72,76EUR | 13.03. | ||
| Frankfurt | 72,32EUR | 13.03. | ||
| München | 72,86EUR | 13.03. | ||
| Tradegate | 78,10EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,75 | -5,19 | -8,79 | +65,60 | +10,10 | +49,33 |
| Volatilität [%] | 42,24 | 50,65 | 42,76 | 49,97 | 48,55 | 52,85 |
| Sharpe-Ratio | -9,635 | -1,113 | -0,2659 | 1,198 | 0,2681 | 0,3763 |
| Hoch | 80,52 | 84,74 | 91,14 | 91,14 | 102,05 | 102,05 |
| Tief | 71,44 | 71,44 | 69,60 | 42,58 | 42,15 | 42,15 |
| Hist. Kurs | 77,64 | 75,54 | 78,52 | 43,25 | 65,05 | 47,96 |
| ∅-Preis | 75,36 | 79,07 | 80,22 | 71,45 | 74,68 | 70,45 |
| ∅-Volumen | 95,57 | 808,79 | ||||
| Max. Verlust [%] | -9,019 | -15,16 | -23,42 | -23,42 | -57,36 | -57,36 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 82 | 82 | 451 | 604 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 121 | 121 | 648 | 863 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Signet Jewelers Ltd. bisher 1,089€ (1,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,089 | 1,280 | 1,39 % | 23.01.2026 | ||
| 2024 | 1,104 | 1,250 | 1,71 % | 24.10.2025 | ||
| 2023 | 1,017 | 1,100 | 1,20 % | 25.10.2024 | ||
| 2022 | 0,8192 | 0,8900 | 1,20 % | 26.10.2023 | ||
| 2021 | 0,7488 | 0,7800 | 1,17 % | 27.10.2022 |
Quotes
- Geld (13.03.)71,62
- Brief (13.03.)72,16
- Spread (in %)0,5400 (0,75 %)
- Geld Stk.482
- Brief Stk.277
Kursdaten
- Eröffnungskurs72,56
- Tageshoch73,90
- Tagestief71,44
- Kurs (13.03.2026)71,62
Kursdaten Vortag
- Vortag-Eröffnung73,42
- Vortag-Hoch73,56
- Vortag-Tief72,14
- Vortag-Schlusskurs72,46
Stammdaten
- WertpapiertypAktie
- ISINBMG812761002
- WKNA0Q9SE
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFilialen, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}