Signet Jewelers Ltd.
Registered Shares DL-,18
ISIN: BMG812761002WKN: A0Q9SESymbol: SZ2Währung: EUR
77,56 EUR
-0,39 %
-0,30
Börse:
Stand:
14:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 77,30EUR | 14:39 | ||
| Quotrix | 77,66EUR | 07:27 | ||
| Stuttgart | 77,04EUR | 13:37 | ||
| Berlin | 77,56EUR | 14:05 | ||
| Düsseldorf | 77,10EUR | 08:11 | ||
| München | 78,10EUR | 08:00 | ||
| Frankfurt | 78,82EUR | 12.09. | ||
| Tradegate | 78,38EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | +10,80 | +76,07 | -5,62 | +33,91 | +387,12 |
| Volatilität [%] | 24,84 | 43,69 | 60,93 | 58,07 | 50,38 | 54,66 |
| Sharpe-Ratio | -3,214 | 3,189 | 2,072 | 0,1628 | 0,4057 | 0,8084 |
| Hoch | 79,94 | 80,48 | 80,48 | 100,80 | 102,75 | 102,75 |
| Tief | 76,90 | 68,48 | 42,72 | 42,23 | 42,23 | 14,31 |
| Hist. Kurs | 78,86 | 70,00 | 44,05 | 82,18 | 57,92 | 15,92 |
| ∅-Preis | 78,34 | 75,50 | 63,67 | 69,07 | 72,50 | 65,59 |
| ∅-Volumen | 12,24 | 13,87 | 35,88 | |||
| Max. Verlust [%] | -1,801 | -5,437 | -19,12 | -56,82 | -57,35 | -57,35 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 29 | 201 | 326 | 568 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 44 | 291 | 466 | 809 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Signet Jewelers Ltd. bisher 1,101€ (1,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,101 | 1,250 | 1,79 % | 25.07.2025 | ||
| 2023 | 1,017 | 1,100 | 1,20 % | 25.10.2024 | ||
| 2022 | 0,8192 | 0,8900 | 1,20 % | 26.10.2023 | ||
| 2021 | 0,7488 | 0,7800 | 1,17 % | 27.10.2022 | ||
| 2020 | 0,3054 | 0,3600 | 0,48 % | 28.10.2021 |
Quotes
- Geld (14:06)76,78
- Brief (14:06)78,54
- Spread (in %)1,760 (2,29 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs77,76
- Tageshoch77,82
- Tagestief77,56
- Kurs (14:05)77,56
Kursdaten Vortag
- Vortag-Eröffnung79,20
- Vortag-Hoch79,20
- Vortag-Tief77,46
- Vortag-Schlusskurs77,86
Stammdaten
- WertpapiertypAktie
- ISINBMG812761002
- WKNA0Q9SE
- HerkunftBermuda
- NotierungseinheitStück
- BranchenFilialen, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG812761002%2Fsignet-jewelers-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Signet Jewelers Ltd.","params":{"isin":"BMG812761002","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}