Brown-Forman Corp.
Reg. Shares Class A DL -,15
ISIN: US1156371007WKN: 850530Währung: EUR
23,20 EUR
+1,75 %
+0,40
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156371007%2Fbrown-forman-corp%2F"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156371007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 23,20EUR | 24.07. | ||
| Frankfurt | 22,80EUR | 24.07. | ||
| München | 23,00EUR | 24.07. | ||
| L&S | 23,20EUR | 24.07. | ||
| Quotrix | 23,00EUR | 24.07. | ||
| Stuttgart | 23,20EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | -4,13 | +0,87 | -10,77 | -63,17 | -59,30 |
| Volatilität [%] | 28,84 | 35,08 | 45,93 | 38,91 | 36,44 | 32,29 |
| Sharpe-Ratio | 3,882 | -1,915 | 0,1474 | -0,1916 | -0,8204 | -0,4737 |
| Hoch | 23,60 | 24,80 | 26,20 | 27,80 | 65,50 | 76,00 |
| Tief | 22,20 | 21,60 | 19,30 | 19,30 | 19,30 | 19,30 |
| Hist. Kurs | 22,40 | 24,20 | 23,00 | 26,00 | 63,00 | 57,00 |
| ∅-Preis | 22,92 | 22,98 | 22,97 | 23,39 | 36,30 | 46,10 |
| ∅-Volumen | 180,15 | 198,81 | 446,12 | 294,27 | ||
| Max. Verlust [%] | -1,724 | -12,20 | -24,03 | -25,76 | -69,85 | -74,04 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 104 | 228 | 725 | 975 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 149 | 330 | 1.074 | 1.430 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Brown-Forman Corp. 0,8011€ (0,9240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8011 | 0,9240 | 3,74 % | 09.03.2026 | ||
| 2024 | 0,7998 | 0,9105 | 3,07 % | 05.12.2025 | ||
| 2023 | 0,8116 | 0,8799 | 1,88 % | 06.12.2024 | ||
| 2022 | 0,7780 | 0,8353 | 1,31 % | 30.11.2023 | ||
| 2021 | 0,7360 | 0,7730 | 1,16 % | 01.12.2022 |
Quotes
- Geld (24.07.)23,20
- Brief (24.07.)23,80
- Spread (in %)0,6000 (2,59 %)
- Geld Stk.88
- Brief Stk.88
Kursdaten
- Eröffnungskurs22,60
- Tageshoch23,40
- Tagestief22,40
- Kurs (24.07.2026)23,20
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,20
- Vortag-Tief22,40
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINUS1156371007
- WKN850530
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Luxusgüter, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156371007%2Fbrown-forman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156371007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}