Brown-Forman Corp.
Reg. Shares Class A DL -,15
ISIN: US1156371007WKN: 850530Währung: EUR
26,40 EUR
-1,49 %
-0,40
Börse:
Stand:
17:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156371007%2Fbrown-forman-corp%2F"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156371007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 26,60EUR | 16:30 | ||
| Frankfurt | 27,00EUR | 08:42 | ||
| München | 26,80EUR | 08:00 | ||
| L&S | 26,40EUR | 17:05 | ||
| Quotrix | 27,60EUR | 07:27 | ||
| Stuttgart | 26,80EUR | 15:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | +14,78 | +9,09 | +11,86 | -49,23 | -52,43 |
| Volatilität [%] | 61,22 | 29,74 | 39,25 | 39,13 | 37,07 | 32,85 |
| Sharpe-Ratio | 5,573 | 6,104 | 0,6526 | 0,4665 | -0,4740 | -0,3436 |
| Hoch | 27,20 | 27,20 | 27,20 | 27,20 | 56,50 | 76,00 |
| Tief | 24,60 | 22,00 | 20,20 | 19,30 | 19,30 | 19,30 |
| Hist. Kurs | 25,40 | 23,00 | 24,20 | 23,60 | 52,00 | 55,50 |
| ∅-Preis | 25,44 | 23,88 | 23,21 | 23,27 | 33,19 | 44,45 |
| ∅-Volumen | 48,98 | 157,57 | 427,36 | 289,28 | ||
| Max. Verlust [%] | -2,362 | -2,362 | -13,28 | -24,03 | -65,31 | -74,04 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 60 | 168 | 716 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 84 | 239 | 1.056 | 1.521 |
Kennzahlen
Brown-Forman Corp. hat für das Geschäftsjahr 2025 bisher 0,7977€ (0,9240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7977 | 0,9240 | 3,52 % | 03.09.2026 | ||
| 2024 | 0,7998 | 0,9105 | 3,07 % | 05.12.2025 | ||
| 2023 | 0,8116 | 0,8799 | 1,88 % | 06.12.2024 | ||
| 2022 | 0,7780 | 0,8353 | 1,31 % | 30.11.2023 | ||
| 2021 | 0,7360 | 0,7730 | 1,16 % | 01.12.2022 |
Quotes
- Geld (17:20)26,40
- Brief (17:20)28,00
- Spread (in %)1,600 (6,06 %)
- Geld Stk.187
- Brief Stk.187
Kursdaten
- Eröffnungskurs26,80
- Tageshoch27,00
- Tagestief26,20
- Kurs (17:05)26,40
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch27,20
- Vortag-Tief25,00
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINUS1156371007
- WKN850530
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Luxusgüter, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156371007%2Fbrown-forman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156371007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}