Brown-Forman Corp.
Reg. Shares Class A DL -,15
ISIN: US1156371007WKN: 850530Symbol: BF5AWährung: EUR
24,00 EUR
-2,44 %
-0,60
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156371007%2Fbrown-forman-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156371007","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,60EUR | 09:30 | ||
| L&S | 22,60EUR | 11:17 | ||
| Quotrix | 23,40EUR | 07:27 | ||
| Stuttgart | 23,00EUR | 10:33 | ||
| Frankfurt | 22,80EUR | 07.09. | ||
| München | 24,00EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,51 | +7,14 | -2,44 | -60,66 | -56,76 | |
| Volatilität [%] | 38,44 | 23,01 | 32,88 | 31,72 | 29,89 | 26,31 |
| Sharpe-Ratio | 0,0929 | -2,915 | 0,5130 | 0,0184 | -0,9618 | -0,5798 |
| Hoch | 24,60 | 25,80 | 26,20 | 26,20 | 62,50 | 76,00 |
| Tief | 23,80 | 23,80 | 19,70 | 19,70 | 19,70 | 19,70 |
| Hist. Kurs | 24,00 | 25,40 | 22,40 | 24,60 | 61,00 | 55,50 |
| ∅-Preis | 24,04 | 25,01 | 23,62 | 23,80 | 35,25 | 45,91 |
| ∅-Volumen | 54,12 | 203,89 | 291,26 | 308,26 | 537,55 | 623,30 |
| Max. Verlust [%] | -2,439 | -7,752 | -16,03 | -24,81 | -68,48 | -74,08 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 94 | 94 | 754 | 1.028 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 133 | 136 | 1.088 | 1.476 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Brown-Forman Corp. bisher 0,7977€ (0,9240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7977 | 0,9240 | 3,52 % | 03.09.2026 | ||
| 2024 | 0,7998 | 0,9105 | 3,07 % | 05.12.2025 | ||
| 2023 | 0,8116 | 0,8799 | 1,88 % | 06.12.2024 | ||
| 2022 | 0,7780 | 0,8353 | 1,31 % | 30.11.2023 | ||
| 2021 | 0,7360 | 0,7730 | 1,16 % | 01.12.2022 |
Quotes
- Geld (10:01)22,80
- Brief (10:01)23,80
- Spread (in %)1,0000 (4,39 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,00
- Tagestief24,00
- Kurs (07.09.2026)24,00
Kursdaten Vortag
- Vortag-Eröffnung23,80
- Vortag-Hoch24,60
- Vortag-Tief23,80
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINUS1156371007
- WKN850530
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Luxusgüter, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156371007%2Fbrown-forman-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156371007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}