Brown-Forman Corp.
Reg. Shares Class A DL -,15
ISIN: US1156371007WKN: 850530Symbol: BF5AWährung: EUR
27,00 EUR
+5,47 %
+1,40
Börse:
Stand:
08:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156371007%2Fbrown-forman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156371007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 26,60EUR | 16:30 | ||
| Frankfurt | 27,00EUR | 08:42 | ||
| München | 26,80EUR | 08:00 | ||
| L&S | 26,40EUR | 18:05 | ||
| Quotrix | 27,60EUR | 07:27 | ||
| Stuttgart | 26,60EUR | 17:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,65 | +17,39 | +10,66 | +13,45 | -47,57 | -51,35 |
| Volatilität [%] | 21,24 | 20,60 | 35,39 | 44,23 | 36,80 | 32,86 |
| Sharpe-Ratio | -2,309 | 6,177 | 0,3829 | 0,3380 | -0,4934 | -0,3590 |
| Hoch | 27,00 | 27,00 | 27,00 | 27,00 | 58,00 | 75,00 |
| Tief | 25,00 | 22,60 | 21,00 | 19,60 | 19,60 | 19,60 |
| Hist. Kurs | 25,80 | 23,00 | 24,40 | 23,80 | 51,50 | 55,50 |
| ∅-Preis | 25,56 | 23,95 | 23,30 | 23,38 | 33,45 | 44,61 |
| ∅-Volumen | 268,00 | 60,91 | 922,68 | 1,44 Tsd. | 1,14 Tsd. | 1,04 Tsd. |
| Max. Verlust [%] | -2,326 | -2,326 | -12,30 | -26,32 | -66,21 | -73,87 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 55 | 216 | 729 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 77 | 314 | 1.051 | 1.521 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Brown-Forman Corp. bisher 0,7977€ (0,9240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7977 | 0,9240 | 3,52 % | 03.09.2026 | ||
| 2024 | 0,7998 | 0,9105 | 3,07 % | 05.12.2025 | ||
| 2023 | 0,8116 | 0,8799 | 1,88 % | 06.12.2024 | ||
| 2022 | 0,7780 | 0,8353 | 1,31 % | 30.11.2023 | ||
| 2021 | 0,7360 | 0,7730 | 1,16 % | 01.12.2022 |
Quotes
- Geld (16:45)26,60
- Brief (16:45)27,60
- Spread (in %)1,0000 (3,76 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,00
- Tagestief27,00
- Kurs (08:42)27,00
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch26,80
- Vortag-Tief25,60
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINUS1156371007
- WKN850530
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Luxusgüter, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156371007%2Fbrown-forman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156371007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}