Movado Group Inc.
Registered Shares DL -,01
ISIN: US6245801062WKN: 887998Symbol: MV4Währung: EUR
32,80 EUR
+17,14 %
+4,80
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6245801062%2Fmovado-group-inc%2F"},"main_instrument":{"label":"Movado Group Inc.","params":{"isin":"US6245801062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,80EUR | 29.05. | 183 | 6.002,40 |
| Düsseldorf | 32,60EUR | 29.05. | ||
| Frankfurt | 30,20EUR | 29.05. | ||
| München | 30,20EUR | 29.05. | ||
| L&S | 32,80EUR | 29.05. | ||
| Quotrix | 30,80EUR | 29.05. | ||
| Stuttgart | 30,00EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +40,17 | +37,82 | +79,23 | +148,48 | +35,54 | +24,24 |
| Volatilität [%] | 107,56 | 70,38 | 39,32 | 37,17 | 39,16 | 38,64 |
| Sharpe-Ratio | 15,50 | 5,699 | 3,078 | 2,487 | 0,4033 | 0,2547 |
| Hoch | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 | 43,00 |
| Tief | 23,40 | 23,00 | 17,30 | 12,90 | 11,80 | 11,80 |
| Hist. Kurs | 23,40 | 23,80 | 18,30 | 13,20 | 24,20 | 26,40 |
| ∅-Preis | 27,00 | 24,52 | 21,05 | 17,94 | 20,79 | 24,76 |
| ∅-Volumen | 2,15 Tsd. | 1,48 Tsd. | 1,23 Tsd. | 829,15 | 526,29 | 493,33 |
| Max. Verlust [%] | -3,361 | -8,466 | -11,49 | -58,16 | -72,56 | |
| Max. Verlustperiode (Handelstage) | 9 | 23 | 51 | 573 | 1.144 | |
| Max. Verlustperiode (Kalendertage) | 11 | 34 | 73 | 832 | 1.646 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Movado Group Inc. bisher 1,213€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,213 | 1,400 | 5,95 % | 02.04.2026 | ||
| 2024 | 1,209 | 1,400 | 8,47 % | 08.12.2025 | ||
| 2023 | 1,293 | 1,400 | 6,21 % | 16.12.2024 | ||
| 2022 | 1,297 | 1,400 | 5,18 % | 07.12.2023 | ||
| 2021 | 1,333 | 1,400 | 4,15 % | 01.12.2022 |
Quotes
- Geld (29.05.)32,40
- Brief (29.05.)33,60
- Spread (in %)1,200 (3,70 %)
- Geld Stk.93
- Brief Stk.89
Kursdaten
- Eröffnungskurs32,60
- Tageshoch32,80
- Tagestief32,60
- Kurs (29.05.2026)32,80
- Umsatz EUR6.002,40
- Gehand. Stk.183
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,00
- Vortag-Tief28,00
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINUS6245801062
- WKN887998
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6245801062%2Fmovado-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Movado Group Inc.","params":{"isin":"US6245801062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}