Movado Group Inc.
Registered Shares DL -,01
ISIN: US6245801062WKN: 887998Währung: EUR
29,80 EUR
-1,32 %
-0,40
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6245801062%2Fmovado-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Movado Group Inc.","params":{"isin":"US6245801062","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,20EUR | 28.08. | 150 | 4.380,00 |
| Düsseldorf | 29,60EUR | 28.08. | ||
| Frankfurt | 29,20EUR | 28.08. | ||
| München | 30,00EUR | 28.08. | ||
| L&S | 29,60EUR | 28.08. | ||
| Quotrix | 29,80EUR | 28.08. | ||
| Stuttgart | 29,60EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | -9,70 | +39,25 | +97,35 | +24,17 | -5,10 |
| Volatilität [%] | 32,42 | 23,41 | 40,77 | 37,63 | 37,22 | 39,63 |
| Sharpe-Ratio | -1,210 | -4,298 | 1,801 | 1,952 | 0,3400 | 0,1289 |
| Hoch | 30,60 | 34,40 | 34,80 | 34,80 | 34,80 | 43,20 |
| Tief | 29,80 | 29,80 | 20,00 | 15,00 | 11,40 | 11,40 |
| Hist. Kurs | 30,40 | 33,00 | 21,40 | 15,10 | 24,00 | 31,40 |
| ∅-Preis | 30,16 | 31,96 | 27,67 | 22,70 | 21,42 | 25,19 |
| ∅-Volumen | 183,60 | 39,91 | 8,935 | 4,503 | 29,89 | 54,94 |
| Max. Verlust [%] | -1,974 | -13,37 | -14,37 | -14,37 | -59,57 | -73,61 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 43 | 47 | 605 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 59 | 67 | 887 | 1.736 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Movado Group Inc. bisher 1,343€ (1,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,343 | 1,550 | 4,84 % | 10.06.2026 | ||
| 2024 | 1,209 | 1,400 | 8,47 % | 08.12.2025 | ||
| 2023 | 1,293 | 1,400 | 6,21 % | 16.12.2024 | ||
| 2022 | 1,297 | 1,400 | 5,18 % | 07.12.2023 | ||
| 2021 | 1,333 | 1,400 | 4,15 % | 01.12.2022 |
Quotes
- Geld (28.08.)29,60
- Brief (28.08.)30,00
- Spread (in %)0,4000 (1,35 %)
- Geld Stk.171
- Brief Stk.171
Kursdaten
- Eröffnungskurs29,80
- Tageshoch29,80
- Tagestief29,80
- Kurs (28.08.2026)29,80
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch30,20
- Vortag-Tief30,20
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINUS6245801062
- WKN887998
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6245801062%2Fmovado-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Movado Group Inc.","params":{"isin":"US6245801062","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}