Fossil Group Inc.
Registered Shares DL -,01
ISIN: US34988V1061WKN: A1W0DESymbol: FSLWährung: EUR
1,231 EUR
+14,25 %
+0,154
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F"},"main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,181EUR | 08:10 | ||
| München | 1,183EUR | 08:00 | ||
| Berlin | 1,183EUR | 08:08 | ||
| Frankfurt | 1,183EUR | 08:04 | ||
| Lang & Schwarz | 1,183EUR | 07:55 | ||
| Quotrix | 1,207EUR | 07:57 | ||
| Stuttgart | 1,183EUR | 08:19 | ||
| Tradegate | 1,231EUR | 17.05. | 9.052 | 11.143,01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +42,31 | +70,03 | +8,36 | -39,09 | -89,11 | -89,31 |
| Volatilität [%] | 162,75 | 123,29 | 91,69 | 88,31 | 82,69 | 100,41 |
| Sharpe-Ratio | 10,91 | 5,667 | 0,6014 | -0,1367 | -0,5005 | 0,0443 |
| Hoch | 1,276 | 1,276 | 1,497 | 2,653 | 17,00 | 23,34 |
| Tief | 0,8650 | 0,7024 | 0,7024 | 0,7024 | 0,7024 | 0,7024 |
| Hist. Kurs | 0,8650 | 0,7240 | 1,136 | 2,021 | 11,30 | 11,51 |
| Gehand. Stk. | 58,46 Tsd. | 104,53 Tsd. | 766,79 Tsd. | 1,44 Mio. | 14,50 Mio. | 35,05 Mio. |
| Max. Verlust | -4,066 | -11,07 | -53,06 | -73,52 | -95,35 | -96,41 |
Quotes
- Geld (08:00)1,183
- Brief (08:00)1,230
- Spread (in %)0,0475 (4,02 %)
- Geld Stk.2.967
- Brief Stk.2.850
Kursdaten
- Eröffnungskurs1,146
- Tageshoch1,276
- Tagestief1,146
- Kurs (17.05.2024)1,231
- Umsatz EUR11.143,01
- Gehand. Stk.9.052
Kursdaten Vortag
- Vortag-Eröffnung1,050
- Vortag-Hoch1,078
- Vortag-Tief1,050
- Vortag-Schlusskurs1,078
Stammdaten
- WertpapiertypAktie
- ISINUS34988V1061
- WKNA1W0DE
- BranchenKonsumgüter, Luxusgüter
Fundamentaldaten
- Marktkapital.69,51 Mio. EUR
- Aktienanzahl56,47 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}