Fossil Group Inc.
Registered Shares DL -,01
ISIN: US34988V1061WKN: A1W0DESymbol: FSLWährung: EUR
0,8644 EUR
+5,24 %
+0,0430
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,8480EUR | 18:06 | 901 | 764,05 |
| Düsseldorf | 0,8230EUR | 16:30 | ||
| München | 0,8478EUR | 17:27 | ||
| Berlin | 0,8642EUR | 08:08 | ||
| Frankfurt | 0,8644EUR | 08:10 | ||
| Quotrix | 0,8818EUR | 07:27 | ||
| Stuttgart | 0,8528EUR | 15:02 | ||
| Tradegate | 0,8434EUR | 29.04. | 100 | 84,34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,33 | -18,11 | -17,56 | +20,09 | -91,05 | -76,33 |
| Volatilität [%] | 34,79 | 112,04 | 116,15 | 102,41 | 87,99 | 95,71 |
| Sharpe-Ratio | 6,870 | -2,317 | 0,1535 | 0,5947 | -0,4723 | 0,1573 |
| Hoch | 0,8220 | 1,115 | 2,304 | 2,304 | 10,04 | 20,93 |
| Tief | 0,7848 | 0,7600 | 0,7600 | 0,7198 | 0,7196 | 0,7196 |
| Hist. Kurs | 0,7906 | 1,056 | 1,049 | 0,7198 | 9,656 | 3,652 |
| ∅-Preis | 0,8014 | 0,8894 | 1,392 | 1,238 | 2,537 | 5,055 |
| ∅-Volumen | 4,04 Tsd. | 1,74 Tsd. | 1,07 Tsd. | 816,29 | 1,11 Tsd. | 2,56 Tsd. |
| Max. Verlust [%] | -0,7336 | -31,81 | -66,52 | -66,52 | -92,83 | -96,13 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 99 | 112 | 763 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 148 | 156 | 1.092 | 1.553 |
Kurzmeldungen
Fossil Group Inc.
0,8480 -1,40%28.11.2024 Das Papier von Fossil steigt seit einigen Tagen überproportional an. Liegt hier eine Chance zum Einsteig?
Quelle: Goyax-RedaktionQuotes
- Geld (17:46)0,8526
- Brief (17:44)0,8710
- Spread (in %)0,0184 (2,16 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs0,8644
- Tageshoch0,8644
- Tagestief0,8644
- Kurs (08:10)0,8644
Kursdaten Vortag
- Vortag-Eröffnung0,8214
- Vortag-Hoch0,8214
- Vortag-Tief0,8214
- Vortag-Schlusskurs0,8214
Stammdaten
- WertpapiertypAktie
- ISINUS34988V1061
- WKNA1W0DE
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Fundamentaldaten
- Marktkapital.48,81 Mio. EUR
- Aktienanzahl56,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}