Fossil Group Inc. Aktie - Aktienkurs - US34988V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,505EUR	19:53	40.037	140.329,69
Stuttgart	3,439EUR	19:32	12.154	41.797,61
L&S	3,462EUR	19:58	10.630	36.801,06
Frankfurt	3,035EUR	09:33	1.666	5.056,31
Düsseldorf	3,439EUR	19:30
München	2,992EUR	09:05
Quotrix	2,990EUR	07:27
Berlin	3,243EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,82	-0,03	+105,62	+92,88	-40,28	-83,68
Volatilität [%]	98,91	72,37	147,77	122,24	103,02	94,75
Sharpe-Ratio	-8,374	0,0981	1,608	1,080	0,3241	0,0777
Hoch	3,442	3,454	3,460	3,460	5,470	20,93
Tief	2,918	2,918	1,347	0,7600	0,7196	0,7196
Hist. Kurs	3,442	3,036	1,476	1,574	5,082	18,60
∅-Preis	3,198	3,200	2,411	1,834	1,757	4,549
∅-Volumen	1,34 Tsd.	1,27 Tsd.	1,67 Tsd.	1,16 Tsd.	1,22 Tsd.	1,87 Tsd.
Max. Verlust [%]	-12,84	-13,14	-54,72	-56,12	-86,84	-96,13
Max. Verlustperiode (Handelstage)	4	5	41	132	755	1.271
Max. Verlustperiode (Kalendertage)	6	9	57	189	1.089	1.825

Quotes

Geld (19:38)3,426
Brief (19:38)3,462
Spread (in %)0,0360 (1,05 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs2,918
Tageshoch3,035
Tagestief2,918
Kurs (09:33)3,035
Umsatz EUR5.056,31
Gehand. Stk.1.666

Kursdaten Vortag

Vortag-Eröffnung3,000
Vortag-Hoch3,000
Vortag-Tief3,000
Vortag-Schlusskurs3,000

Stammdaten

WertpapiertypAktie
ISINUS34988V1061
WKNA1W0DE
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Luxusgüter

Fundamentaldaten

Marktkapital.171,38 Mio. EUR
Aktienanzahl56,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}