Fossil Group Inc. Aktie - Aktienkurs - US34988V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,505EUR	19:53	40.037	140.329,69
Stuttgart	3,439EUR	19:32	12.154	41.797,61
L&S	3,462EUR	19:58	10.630	36.801,06
Frankfurt	3,035EUR	09:33	1.666	5.056,31
Düsseldorf	3,439EUR	19:30
München	2,992EUR	09:05
Quotrix	2,990EUR	07:27
Berlin	3,243EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,40	-3,45	+94,92	+85,78	-41,15	-84,16
Volatilität [%]	62,19	56,93	124,63	109,24	92,66	86,32
Sharpe-Ratio	-12,29	-0,0511	1,626	1,070	0,2612	-0,0022
Hoch	3,458	3,481	3,481	3,481	5,240	19,29
Tief	2,990	2,990	1,326	0,7502	0,7090	0,7090
Hist. Kurs	3,455	3,099	1,535	1,611	5,084	18,89
∅-Preis	3,218	3,235	2,430	1,851	1,760	4,551
∅-Volumen			59,36	29,80	41,26	74,47
Max. Verlust [%]	-11,40	-12,04	-55,57	-56,59	-86,47	-96,25
Max. Verlustperiode (Handelstage)	4	10	62	132	755	1.271
Max. Verlustperiode (Kalendertage)	6	16	93	189	1.089	1.825

Quotes

Geld (19:47)3,457
Brief (19:47)3,499
Spread (in %)0,0420 (1,21 %)
Geld Stk.2.900
Brief Stk.2.860

Kursdaten

Eröffnungskurs2,990
Tageshoch2,992
Tagestief2,990
Kurs (09:05)2,992

Kursdaten Vortag

Vortag-Eröffnung3,056
Vortag-Hoch3,061
Vortag-Tief3,056
Vortag-Schlusskurs3,061

Stammdaten

WertpapiertypAktie
ISINUS34988V1061
WKNA1W0DE
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Luxusgüter

Fundamentaldaten

Marktkapital.168,95 Mio. EUR
Aktienanzahl56,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}