Fossil Group Inc.
Registered Shares DL -,01
ISIN: US34988V1061WKN: A1W0DESymbol: FSLWährung: EUR
2,504 EUR
-0,99 %
-0,025
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,478EUR | 25.08. | 4.785 | 11.857,23 |
| Quotrix | 2,458EUR | 25.08. | 500 | 1.229,00 |
| Berlin | 2,441EUR | 25.08. | ||
| Düsseldorf | 2,476EUR | 25.08. | ||
| Frankfurt | 2,446EUR | 25.08. | ||
| München | 2,504EUR | 25.08. | ||
| L&S | 2,420EUR | 25.08. | ||
| Stuttgart | 2,478EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,66 | +63,13 | +90,06 | +126,09 | -44,95 | -48,58 |
| Volatilität [%] | 57,75 | 155,79 | 107,52 | 98,62 | 85,95 | 90,14 |
| Sharpe-Ratio | -16,34 | 4,424 | 1,654 | 1,254 | 0,1840 | 0,2831 |
| Hoch | 2,934 | 2,934 | 2,934 | 2,934 | 5,318 | 19,29 |
| Tief | 2,385 | 1,326 | 0,7502 | 0,7502 | 0,7090 | 0,7090 |
| Hist. Kurs | 2,934 | 1,535 | 1,318 | 1,108 | 4,549 | 4,870 |
| ∅-Preis | 2,656 | 1,820 | 1,301 | 1,331 | 1,998 | 4,902 |
| ∅-Volumen | 42,00 | 7,000 | 46,96 | 61,90 | 82,73 | |
| Max. Verlust [%] | -14,14 | -16,71 | -51,22 | -63,49 | -86,67 | -96,25 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 90 | 174 | 662 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 131 | 254 | 949 | 1.668 |
Kurzmeldungen
Fossil Group Inc.
2,420 -0,41%28.11.2024 Das Papier von Fossil steigt seit einigen Tagen überproportional an. Liegt hier eine Chance zum Einsteig?
Quelle: Goyax-RedaktionQuotes
- Geld (25.08.)2,469
- Brief (25.08.)2,501
- Spread (in %)0,0320 (1,30 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs2,441
- Tageshoch2,504
- Tagestief2,441
- Kurs (25.08.2025)2,504
Kursdaten Vortag
- Vortag-Eröffnung2,385
- Vortag-Hoch2,529
- Vortag-Tief2,385
- Vortag-Schlusskurs2,529
Stammdaten
- WertpapiertypAktie
- ISINUS34988V1061
- WKNA1W0DE
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Fundamentaldaten
- Marktkapital.141,40 Mio. EUR
- Aktienanzahl56,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}