Fossil Group Inc.
Registered Shares DL -,01
ISIN: US34988V1061WKN: A1W0DESymbol: FSLWährung: EUR
2,041 EUR
-13,15 %
-0,309
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,041EUR | 17.10. | 8.334 | 17.009,69 |
| Stuttgart | 2,073EUR | 17.10. | 4.000 | 8.292,00 |
| Düsseldorf | 1,985EUR | 17.10. | 600 | 1.191,00 |
| L&S | 2,010EUR | 17.10. | 1 | 2,010 |
| Berlin | 2,130EUR | 17.10. | ||
| Frankfurt | 2,127EUR | 17.10. | ||
| München | 2,031EUR | 17.10. | ||
| Quotrix | 2,180EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | -19,77 | +147,75 | +79,98 | -49,08 | -58,07 |
| Volatilität [%] | 393,92 | 182,52 | 107,59 | 106,11 | 91,53 | 97,07 |
| Sharpe-Ratio | 1,332 | -0,5638 | 2,108 | 1,029 | 0,1958 | 0,2860 |
| Hoch | 3,695 | 3,695 | 3,695 | 3,695 | 5,406 | 23,34 |
| Tief | 1,840 | 1,840 | 0,7502 | 0,7502 | 0,7024 | 0,7024 |
| Hist. Kurs | 2,078 | 2,544 | 0,8238 | 1,134 | 4,008 | 4,868 |
| ∅-Preis | 2,399 | 2,350 | 1,717 | 1,576 | 1,949 | 4,833 |
| ∅-Volumen | 114,14 Tsd. | 42,93 Tsd. | 17,80 Tsd. | 11,76 Tsd. | 8,40 Tsd. | 21,64 Tsd. |
| Max. Verlust [%] | -37,94 | -37,94 | -37,94 | -63,62 | -87,01 | -96,41 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 37 | 175 | 703 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 51 | 255 | 1.008 | 1.724 |
Kurzmeldungen
Fossil Group Inc.
2,010 -6,94%28.11.2024 Das Papier von Fossil steigt seit einigen Tagen überproportional an. Liegt hier eine Chance zum Einsteig?
Quelle: Goyax-RedaktionQuotes
- Geld (17.10.)2,018
- Brief (17.10.)2,069
- Spread (in %)0,0510 (2,53 %)
- Geld Stk.1.734
- Brief Stk.1.691
Kursdaten
- Eröffnungskurs2,116
- Tageshoch2,130
- Tagestief2,005
- Kurs (17.10.2025)2,041
- Umsatz EUR17.009,69
- Gehand. Stk.8.334
Kursdaten Vortag
- Vortag-Eröffnung3,292
- Vortag-Hoch3,392
- Vortag-Tief1,840
- Vortag-Schlusskurs2,350
Stammdaten
- WertpapiertypAktie
- ISINUS34988V1061
- WKNA1W0DE
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Fundamentaldaten
- Marktkapital.115,25 Mio. EUR
- Aktienanzahl56,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}