Fossil Group Inc.
Registered Shares DL -,01
ISIN: US34988V1061WKN: A1W0DESymbol: FSLWährung: EUR
1,383 EUR
+9,77 %
+0,123
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,383EUR | 16:16 | 6.300 | 8.709,75 |
| L&S | 1,416EUR | 16:36 | 3 | 4,248 |
| Berlin | 1,229EUR | 08:08 | ||
| Düsseldorf | 1,229EUR | 12:30 | ||
| Frankfurt | 1,221EUR | 08:01 | ||
| München | 1,231EUR | 08:01 | ||
| Quotrix | 1,256EUR | 07:27 | ||
| Stuttgart | 1,231EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,60 | +6,84 | -24,37 | +8,09 | -71,24 | -63,62 |
| Volatilität [%] | 101,49 | 70,44 | 87,35 | 89,59 | 85,43 | 94,58 |
| Sharpe-Ratio | 7,585 | -0,1492 | -0,4439 | 0,4024 | -0,1053 | 0,2215 |
| Hoch | 1,383 | 1,383 | 1,999 | 2,458 | 6,900 | 23,34 |
| Tief | 1,111 | 1,111 | 0,7502 | 0,7502 | 0,7024 | 0,7024 |
| Hist. Kurs | 1,119 | 1,294 | 1,828 | 1,279 | 4,807 | 3,801 |
| ∅-Preis | 1,185 | 1,234 | 1,332 | 1,271 | 2,230 | 4,997 |
| ∅-Volumen | 3,24 Tsd. | 3,34 Tsd. | 4,35 Tsd. | 4,92 Tsd. | 6,82 Tsd. | 21,72 Tsd. |
| Max. Verlust [%] | -4,194 | -16,75 | -59,45 | -63,62 | -89,82 | -96,41 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 119 | 142 | 737 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 172 | 210 | 1.057 | 1.615 |
Kurzmeldungen
Fossil Group Inc.
1,416 +15,12%28.11.2024 Das Papier von Fossil steigt seit einigen Tagen überproportional an. Liegt hier eine Chance zum Einsteig?
Quelle: Goyax-RedaktionQuotes
- Geld (16:20)1,401
- Brief (16:20)1,432
- Spread (in %)0,0310 (2,21 %)
- Geld Stk.7.140
- Brief Stk.6.990
Kursdaten
- Eröffnungskurs1,231
- Tageshoch1,383
- Tagestief1,231
- Kurs (16:16)1,383
- Umsatz EUR8.709,75
- Gehand. Stk.6.300
Kursdaten Vortag
- Vortag-Eröffnung1,310
- Vortag-Hoch1,310
- Vortag-Tief1,260
- Vortag-Schlusskurs1,260
Stammdaten
- WertpapiertypAktie
- ISINUS34988V1061
- WKNA1W0DE
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Fundamentaldaten
- Marktkapital.78,07 Mio. EUR
- Aktienanzahl56,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}