Fossil Group Inc.
Registered Shares DL -,01
ISIN: US34988V1061WKN: A1W0DESymbol: FSLWährung: EUR
3,505 EUR
+19,83 %
+0,580
Börse:
Stand:
19:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,505EUR | 19:53 | 40.037 | 140.329,69 |
| Stuttgart | 3,439EUR | 19:32 | 12.154 | 41.797,61 |
| L&S | 3,462EUR | 19:58 | 10.630 | 36.801,06 |
| Frankfurt | 3,035EUR | 09:33 | 1.666 | 5.056,31 |
| Düsseldorf | 3,439EUR | 19:30 | ||
| München | 2,992EUR | 09:05 | ||
| Quotrix | 2,990EUR | 07:27 | ||
| Berlin | 3,243EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,56 | +8,97 | +121,27 | +107,71 | -33,70 | -82,25 |
| Volatilität [%] | 21,59 | 72,65 | 117,64 | 103,73 | 92,95 | 91,18 |
| Sharpe-Ratio | -26,35 | -1,242 | 1,575 | 1,017 | 0,2369 | 0,0213 |
| Hoch | 3,550 | 3,550 | 3,695 | 3,695 | 5,342 | 23,34 |
| Tief | 2,857 | 2,857 | 1,387 | 0,7502 | 0,7024 | 0,7024 |
| Hist. Kurs | 3,200 | 3,188 | 1,570 | 1,673 | 5,240 | 19,57 |
| ∅-Preis | 3,084 | 3,192 | 2,444 | 1,865 | 1,775 | 4,567 |
| ∅-Volumen | 7,24 Tsd. | 9,06 Tsd. | 26,93 Tsd. | 15,96 Tsd. | 9,66 Tsd. | 19,77 Tsd. |
| Max. Verlust [%] | -8,594 | -17,42 | -54,09 | -54,37 | -86,85 | -96,41 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 36 | 130 | 754 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 50 | 187 | 1.088 | 1.825 |
Quotes
- Geld (20:01)3,473
- Brief (20:01)3,516
- Spread (in %)0,0430 (1,24 %)
- Geld Stk.2.880
- Brief Stk.2.850
Kursdaten
- Eröffnungskurs3,051
- Tageshoch3,550
- Tagestief2,990
- Kurs (19:53)3,505
- Umsatz EUR140.329,69
- Gehand. Stk.40.037
Kursdaten Vortag
- Vortag-Eröffnung3,010
- Vortag-Hoch3,010
- Vortag-Tief2,857
- Vortag-Schlusskurs2,925
Stammdaten
- WertpapiertypAktie
- ISINUS34988V1061
- WKNA1W0DE
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Fundamentaldaten
- Marktkapital.197,92 Mio. EUR
- Aktienanzahl56,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}