Fossil Group Inc.
Registered Shares DL -,01
ISIN: US34988V1061WKN: A1W0DESymbol: FSLWährung: EUR
2,478 EUR
-0,76 %
-0,019
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 2,433EUR | 08:08 | ||
| Düsseldorf | 2,379EUR | 09:30 | ||
| Frankfurt | 2,433EUR | 08:10 | ||
| München | 2,433EUR | 08:11 | ||
| L&S | 2,385EUR | 10:30 | ||
| Quotrix | 2,482EUR | 07:27 | ||
| Stuttgart | 2,432EUR | 07:30 | ||
| Tradegate | 2,478EUR | 25.08. | 4.785 | 11.857,23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,09 | +57,83 | +97,92 | +123,44 | -44,43 | -48,43 |
| Volatilität [%] | 36,15 | 134,30 | 97,25 | 94,79 | 87,69 | 95,30 |
| Sharpe-Ratio | -14,79 | 4,309 | 1,813 | 1,244 | 0,1973 | 0,3145 |
| Hoch | 2,990 | 3,000 | 3,000 | 3,000 | 5,406 | 23,34 |
| Tief | 2,391 | 1,387 | 0,7502 | 0,7502 | 0,7024 | 0,7024 |
| Hist. Kurs | 2,696 | 1,570 | 1,252 | 1,109 | 4,459 | 4,805 |
| ∅-Preis | 2,586 | 1,874 | 1,326 | 1,356 | 2,017 | 4,930 |
| ∅-Volumen | 48,99 Tsd. | 33,01 Tsd. | 10,21 Tsd. | 7,67 Tsd. | 7,33 Tsd. | 21,67 Tsd. |
| Max. Verlust [%] | -8,086 | -11,19 | -46,47 | -63,62 | -87,01 | -96,41 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 43 | 175 | 664 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 66 | 255 | 955 | 1.671 |
Kurzmeldungen
Fossil Group Inc.
2,385 -1,45%28.11.2024 Das Papier von Fossil steigt seit einigen Tagen überproportional an. Liegt hier eine Chance zum Einsteig?
Quelle: Goyax-RedaktionQuotes
- Geld (09:34)2,382
- Brief (09:34)2,481
- Spread (in %)0,0990 (4,16 %)
- Geld Stk.1.437
- Brief Stk.1.381
Kursdaten
- Eröffnungskurs2,437
- Tageshoch2,478
- Tagestief2,437
- Kurs (25.08.2025)2,478
- Umsatz EUR11.857,23
- Gehand. Stk.4.785
Kursdaten Vortag
- Vortag-Eröffnung2,391
- Vortag-Hoch2,521
- Vortag-Tief2,391
- Vortag-Schlusskurs2,497
Stammdaten
- WertpapiertypAktie
- ISINUS34988V1061
- WKNA1W0DE
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Fundamentaldaten
- Marktkapital.139,93 Mio. EUR
- Aktienanzahl56,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}