Fossil Group Inc.
Registered Shares DL -,01
ISIN: US34988V1061WKN: A1W0DESymbol: FSLWährung: EUR
0,8434 EUR
-2,56 %
-0,0222
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,8460EUR | 14:41 | 61 | 51,61 |
| Düsseldorf | 0,8676EUR | 12:30 | ||
| München | 0,8642EUR | 08:06 | ||
| Berlin | 0,8642EUR | 08:08 | ||
| Frankfurt | 0,8644EUR | 08:10 | ||
| Quotrix | 0,8818EUR | 07:27 | ||
| Stuttgart | 0,8642EUR | 08:00 | ||
| Tradegate | 0,8434EUR | 29.04. | 100 | 84,34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | -19,68 | -23,33 | +20,07 | -91,17 | -76,25 |
| Volatilität [%] | 85,03 | 91,06 | 104,62 | 96,17 | 84,91 | 99,89 |
| Sharpe-Ratio | 1,837 | -2,636 | -0,0012 | 0,6323 | -0,5231 | 0,1967 |
| Hoch | 0,8656 | 1,161 | 2,458 | 2,458 | 9,550 | 23,34 |
| Tief | 0,7942 | 0,7502 | 0,7502 | 0,7024 | 0,7024 | 0,7024 |
| Hist. Kurs | 0,8256 | 1,050 | 1,100 | 0,7024 | 9,550 | 3,551 |
| ∅-Preis | 0,8328 | 0,9238 | 1,418 | 1,262 | 2,554 | 5,076 |
| ∅-Volumen | 2,36 Tsd. | 4,71 Tsd. | 5,47 Tsd. | 4,65 Tsd. | 7,09 Tsd. | 23,71 Tsd. |
| Max. Verlust [%] | -3,899 | -31,21 | -63,62 | -63,62 | -92,65 | -96,41 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 99 | 116 | 765 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 148 | 162 | 1.096 | 1.553 |
Kurzmeldungen
Fossil Group Inc.
0,8460 -1,63%28.11.2024 Das Papier von Fossil steigt seit einigen Tagen überproportional an. Liegt hier eine Chance zum Einsteig?
Quelle: Goyax-RedaktionQuotes
- Geld (14:15)0,8622
- Brief (14:15)0,8976
- Spread (in %)0,0354 (4,11 %)
- Geld Stk.4.025
- Brief Stk.3.867
Kursdaten
- Eröffnungskurs0,8434
- Tageshoch0,8434
- Tagestief0,8434
- Kurs (29.04.2025)0,8434
- Umsatz EUR84,34
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung0,8032
- Vortag-Hoch0,8656
- Vortag-Tief0,8032
- Vortag-Schlusskurs0,8656
Stammdaten
- WertpapiertypAktie
- ISINUS34988V1061
- WKNA1W0DE
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Fundamentaldaten
- Marktkapital.47,63 Mio. EUR
- Aktienanzahl56,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}