Fossil Group Inc. Aktie - Aktienkurs - US34988V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,846EUR	27.04.	795	3.057,57
Düsseldorf	3,844EUR	27.04.
Frankfurt	3,968EUR	27.04.
München	4,040EUR	27.04.
L&S	3,930EUR	27.04.
Quotrix	4,046EUR	27.04.
Stuttgart	3,916EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,10	+10,49	+87,70	+381,59	+28,89	-62,80
Volatilität [%]	39,36	62,88	90,23	99,00	94,03	88,13
Sharpe-Ratio	-22,86	4,079	1,990	2,076	0,5573	0,2130
Hoch	4,888	4,888	4,888	4,888	4,888	17,00
Tief	3,846	3,481	1,500	0,7986	0,7024	0,7024
Hist. Kurs	4,754	3,481	2,049	0,7986	2,984	10,34
∅-Preis	4,480	4,285	3,208	2,464	1,780	4,155
∅-Volumen	13,29 Tsd.	14,59 Tsd.	23,22 Tsd.	20,40 Tsd.	10,42 Tsd.	16,58 Tsd.
Max. Verlust [%]	-13,08	-14,10	-26,31	-54,09	-77,31	-95,35
Max. Verlustperiode (Handelstage)	4	5	27	37	627	1.132
Max. Verlustperiode (Kalendertage)	4	7	37	51	900	1.625

Quotes

Geld (27.04.)3,904
Brief (27.04.)3,988
Spread (in %)0,0840 (2,15 %)
Geld Stk.896
Brief Stk.877

Kursdaten

Eröffnungskurs4,130
Tageshoch4,130
Tagestief3,846
Kurs (27.04.2026)3,846
Umsatz EUR3.057,57
Gehand. Stk.795

Kursdaten Vortag

Vortag-Eröffnung4,132
Vortag-Hoch4,132
Vortag-Tief4,132
Vortag-Schlusskurs4,132

Stammdaten

WertpapiertypAktie
ISINUS34988V1061
WKNA1W0DE
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Luxusgüter

Fundamentaldaten

Marktkapital.217,18 Mio. EUR
Aktienanzahl56,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}