Fossil Group Inc.
Registered Shares DL -,01
ISIN: US34988V1061WKN: A1W0DEWährung: EUR
4,109 EUR
+3,24 %
+0,129
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 4,080EUR | 17:33 | 500 | 2.040,00 |
| L&S | 4,109EUR | 21:01 | 235 | 965,62 |
| Tradegate | 4,212EUR | 11:17 | 25 | 105,30 |
| Düsseldorf | 4,096EUR | 19:30 | ||
| Frankfurt | 4,079EUR | 08:00 | ||
| München | 4,141EUR | 09:05 | ||
| Stuttgart | 4,109EUR | 21:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,65 | +30,86 | +59,88 | +177,64 | +23,77 | -65,95 |
| Volatilität [%] | 70,88 | 70,41 | 111,63 | 101,11 | 92,79 | 86,74 |
| Sharpe-Ratio | 12,37 | 4,723 | 1,320 | 1,440 | 0,4995 | 0,1601 |
| Hoch | 4,282 | 4,282 | 4,282 | 4,282 | 4,282 | 17,26 |
| Tief | 3,241 | 3,078 | 1,441 | 0,7260 | 0,6910 | 0,6910 |
| Hist. Kurs | 3,463 | 3,140 | 2,570 | 1,480 | 3,320 | 12,07 |
| ∅-Preis | 3,610 | 3,677 | 2,752 | 2,079 | 1,708 | 4,290 |
| ∅-Volumen | 6,95 Tsd. | 3,30 Tsd. | 2,59 Tsd. | 3,13 Tsd. | 1,59 Tsd. | 3,71 Tsd. |
| Max. Verlust [%] | -1,733 | -17,38 | -52,65 | -52,65 | -78,61 | -95,61 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 38 | 89 | 698 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 54 | 130 | 1.001 | 1.583 |
Quotes
- Geld (21:49)4,109
- Brief (21:49)4,200
- Spread (in %)0,0910 (2,21 %)
- Geld Stk.1.256
- Brief Stk.1.256
Kursdaten
- Eröffnungskurs3,980
- Tageshoch4,241
- Tagestief3,980
- Kurs (21:01)4,109
- Umsatz EUR965,62
- Gehand. Stk.235
Kursdaten Vortag
- Vortag-Eröffnung3,710
- Vortag-Hoch4,282
- Vortag-Tief3,681
- Vortag-Schlusskurs3,980
Stammdaten
- WertpapiertypAktie
- ISINUS34988V1061
- WKNA1W0DE
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Fundamentaldaten
- Marktkapital.232,03 Mio. EUR
- Aktienanzahl56,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}