Fossil Group Inc. Aktie - Aktienkurs - US34988V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,505EUR	19:53	40.037	140.329,69
Stuttgart	3,439EUR	19:32	12.154	41.797,61
L&S	3,462EUR	19:58	10.630	36.801,06
Frankfurt	3,035EUR	09:33	1.666	5.056,31
Düsseldorf	3,439EUR	19:30
München	2,992EUR	09:05
Quotrix	2,990EUR	07:27
Berlin	3,243EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,96	+11,68	+127,76	+120,51	-30,62	-81,30
Volatilität [%]	33,99	58,56	117,67	101,71	92,59	89,00
Sharpe-Ratio	-12,28	-1,108	1,643	1,080	0,2505	0,0150
Hoch	3,533	3,542	3,721	3,721	5,480	23,47
Tief	2,839	2,839	1,299	0,7260	0,6910	0,6910
Hist. Kurs	3,120	3,100	1,520	1,570	4,990	18,52
∅-Preis	3,068	3,179	2,399	1,825	1,739	4,542
∅-Volumen	1,76 Tsd.	801,77	3,05 Tsd.	2,89 Tsd.	1,51 Tsd.	4,32 Tsd.
Max. Verlust [%]	-6,709	-16,09	-52,65	-54,29	-86,48	-96,17
Max. Verlustperiode (Handelstage)	2	10	38	133	755	1.274
Max. Verlustperiode (Kalendertage)	4	16	54	190	1.089	1.825

Quotes

Geld (19:58)3,462
Brief (19:58)3,505
Spread (in %)0,0430 (1,24 %)
Geld Stk.10.274
Brief Stk.10.274

Kursdaten

Eröffnungskurs2,940
Tageshoch3,533
Tagestief2,910
Kurs (19:58)3,462
Umsatz EUR36.801,06
Gehand. Stk.10.630

Kursdaten Vortag

Vortag-Eröffnung3,020
Vortag-Hoch3,037
Vortag-Tief2,839
Vortag-Schlusskurs2,920

Stammdaten

WertpapiertypAktie
ISINUS34988V1061
WKNA1W0DE
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Luxusgüter

Fundamentaldaten

Marktkapital.195,49 Mio. EUR
Aktienanzahl56,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}