Fossil Group Inc. Aktie - Aktienkurs - US34988V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,915EUR	23.10.	39	230,69
Düsseldorf	5,835EUR	23.10.
Frankfurt	5,715EUR	23.10.
München	5,840EUR	23.10.
L&S	5,860EUR	23.10.
Quotrix	5,840EUR	23.10.
Stuttgart	5,825EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,40	+14,57	+45,77	+202,06	+285,53	-41,92
Volatilität [%]	29,24	48,65	65,78	73,04	91,86	86,75
Sharpe-Ratio	-7,721	3,485	1,380	1,828	0,8996	0,2865
Hoch	6,395	6,540	6,540	6,540	6,540	17,26
Tief	5,580	5,025	3,170	1,441	0,6910	0,6910
Hist. Kurs	6,130	5,115	4,020	1,940	1,520	10,09
∅-Preis	5,963	5,962	4,338	3,767	2,127	3,471
∅-Volumen		150,56	645,71	1,57 Tsd.	1,69 Tsd.	2,56 Tsd.
Max. Verlust [%]	-5,220	-9,219	-26,84	-30,03	-66,94	-95,61
Max. Verlustperiode (Handelstage)	5	14	67	74	274	1.262
Max. Verlustperiode (Kalendertage)	7	18	96	105	392	1.808

Quotes

Geld (23.10.)5,860
Brief (23.10.)5,920
Spread (in %)0,0600 (1,02 %)
Geld Stk.1.721
Brief Stk.1.721

Kursdaten

Eröffnungskurs5,810
Tageshoch5,875
Tagestief5,580
Kurs (23.10.2026)5,860

Kursdaten Vortag

Vortag-Eröffnung5,980
Vortag-Hoch6,065
Vortag-Tief5,710
Vortag-Schlusskurs5,810

Stammdaten

WertpapiertypAktie
ISINUS34988V1061
WKNA1W0DE
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Luxusgüter

Fundamentaldaten

Marktkapital.330,91 Mio. EUR
Aktienanzahl56,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}