Fossil Group Inc.
Registered Shares DL -,01
ISIN: US34988V1061WKN: A1W0DEWährung: EUR
2,010 EUR
-6,94 %
-0,150
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,041EUR | 17.10. | 8.334 | 17.009,69 |
| Stuttgart | 2,073EUR | 17.10. | 4.000 | 8.292,00 |
| Düsseldorf | 1,985EUR | 17.10. | 600 | 1.191,00 |
| L&S | 2,010EUR | 17.10. | 1 | 2,010 |
| Berlin | 2,130EUR | 17.10. | ||
| Frankfurt | 2,127EUR | 17.10. | ||
| München | 2,031EUR | 17.10. | ||
| Quotrix | 2,180EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,69 | -23,28 | +153,40 | +95,15 | -47,48 | -58,72 |
| Volatilität [%] | 446,75 | 203,28 | 112,74 | 111,94 | 92,09 | 94,58 |
| Sharpe-Ratio | 2,290 | -0,5774 | 2,109 | 1,084 | 0,2113 | 0,2670 |
| Hoch | 3,721 | 3,721 | 3,721 | 3,721 | 5,480 | 23,47 |
| Tief | 1,870 | 1,870 | 0,7260 | 0,7260 | 0,6910 | 0,6910 |
| Hist. Kurs | 1,920 | 2,620 | 0,7932 | 1,030 | 3,827 | 4,869 |
| ∅-Preis | 2,307 | 2,291 | 1,677 | 1,537 | 1,911 | 4,807 |
| ∅-Volumen | 13,13 Tsd. | 5,10 Tsd. | 4,39 Tsd. | 2,88 Tsd. | 1,54 Tsd. | 5,11 Tsd. |
| Max. Verlust [%] | -37,38 | -37,38 | -37,38 | -66,94 | -86,63 | -96,17 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 44 | 175 | 703 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 62 | 255 | 1.008 | 1.724 |
Kurzmeldungen
Fossil Group Inc.
2,010 -6,94%28.11.2024 Das Papier von Fossil steigt seit einigen Tagen überproportional an. Liegt hier eine Chance zum Einsteig?
Quelle: Goyax-RedaktionQuotes
- Geld (17.10.)2,010
- Brief (17.10.)2,110
- Spread (in %)0,1000 (4,98 %)
- Geld Stk.4.630
- Brief Stk.4.630
Kursdaten
- Eröffnungskurs2,160
- Tageshoch2,208
- Tagestief1,950
- Kurs (17.10.2025)2,010
- Umsatz EUR2,010
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung3,201
- Vortag-Hoch3,350
- Vortag-Tief1,870
- Vortag-Schlusskurs2,160
Stammdaten
- WertpapiertypAktie
- ISINUS34988V1061
- WKNA1W0DE
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Fundamentaldaten
- Marktkapital.113,50 Mio. EUR
- Aktienanzahl56,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}