Fossil Group Inc. Aktie - Aktienkurs - US34988V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,866EUR	07:15
Tradegate	3,846EUR	27.04.	795	3.057,57
Düsseldorf	3,844EUR	27.04.
Frankfurt	3,968EUR	27.04.
München	4,040EUR	27.04.
Quotrix	4,046EUR	27.04.
Stuttgart	3,916EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,03	+14,74	+101,03	+393,70	+29,54	-62,88
Volatilität [%]	29,42	58,54	93,47	108,09	95,82	87,47
Sharpe-Ratio	-33,66	4,264	2,018	1,966	0,5477	0,2001
Hoch	4,884	4,884	4,884	4,884	4,884	16,51
Tief	3,842	3,400	1,503	0,7802	0,7000	0,7000
Hist. Kurs	4,720	3,413	1,948	0,7932	3,023	10,55
∅-Preis	4,425	4,258	3,189	2,439	1,759	4,130
∅-Volumen	4,84 Tsd.	2,63 Tsd.	2,45 Tsd.	1,60 Tsd.	628,13	723,34
Max. Verlust [%]	-14,36	-14,40	-23,98	-57,57	-76,37	-95,45
Max. Verlustperiode (Handelstage)	4	5	45	85	628	1.132
Max. Verlustperiode (Kalendertage)	4	7	70	126	901	1.625

Quotes

Geld (27.04.)3,926
Brief (27.04.)3,968
Spread (in %)0,0420 (1,07 %)
Geld Stk.2.547
Brief Stk.2.520

Kursdaten

Eröffnungskurs3,966
Tageshoch4,008
Tagestief3,842
Kurs (27.04.2026)3,916

Kursdaten Vortag

Vortag-Eröffnung4,218
Vortag-Hoch4,246
Vortag-Tief4,042
Vortag-Schlusskurs4,042

Stammdaten

WertpapiertypAktie
ISINUS34988V1061
WKNA1W0DE
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Luxusgüter

Fundamentaldaten

Marktkapital.221,13 Mio. EUR
Aktienanzahl56,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}