Fossil Group Inc. Aktie - Aktienkurs - US34988V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,915EUR	23.10.	39	230,69
Düsseldorf	5,835EUR	23.10.
Frankfurt	5,715EUR	23.10.
München	5,840EUR	23.10.
L&S	5,860EUR	23.10.
Quotrix	5,840EUR	23.10.
Stuttgart	5,825EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,59	+15,23	+44,11	+189,80	+275,81	-42,44
Volatilität [%]	24,44	52,82	60,79	78,20	94,38	86,79
Sharpe-Ratio	-9,652	3,361	1,421	1,694	0,8877	0,2849
Hoch	6,365	6,485	6,485	6,485	6,485	16,51
Tief	5,650	5,035	3,196	1,503	0,7000	0,7000
Hist. Kurs	6,105	5,055	4,042	2,010	1,550	10,12
∅-Preis	5,945	5,959	4,333	3,769	2,133	3,482
∅-Volumen		2,41 Tsd.	3,25 Tsd.	2,86 Tsd.	1,17 Tsd.	970,19
Max. Verlust [%]	-4,914	-10,49	-25,93	-29,44	-66,81	-95,45
Max. Verlustperiode (Handelstage)	5	14	68	74	273	1.261
Max. Verlustperiode (Kalendertage)	7	18	97	105	391	1.807

Quotes

Geld (23.10.)5,870
Brief (23.10.)5,930
Spread (in %)0,0600 (1,02 %)
Geld Stk.10.656
Brief Stk.3.799

Kursdaten

Eröffnungskurs5,725
Tageshoch5,840
Tagestief5,650
Kurs (23.10.2026)5,825

Kursdaten Vortag

Vortag-Eröffnung5,800
Vortag-Hoch6,040
Vortag-Tief5,760
Vortag-Schlusskurs5,760

Stammdaten

WertpapiertypAktie
ISINUS34988V1061
WKNA1W0DE
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Luxusgüter

Fundamentaldaten

Marktkapital.328,93 Mio. EUR
Aktienanzahl56,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}