Fossil Group Inc.
Registered Shares DL -,01
ISIN: US34988V1061WKN: A1W0DEWährung: EUR
4,109 EUR
+2,75 %
+0,110
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 4,080EUR | 17:33 | 500 | 2.040,00 |
| L&S | 4,109EUR | 21:01 | 235 | 965,62 |
| Tradegate | 4,212EUR | 11:17 | 25 | 105,30 |
| Düsseldorf | 4,096EUR | 19:30 | ||
| Frankfurt | 4,079EUR | 08:00 | ||
| München | 4,141EUR | 09:05 | ||
| Stuttgart | 4,109EUR | 21:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,45 | +28,97 | +58,53 | +239,59 | +22,80 | -65,62 |
| Volatilität [%] | 97,97 | 76,30 | 131,14 | 112,22 | 95,42 | 87,46 |
| Sharpe-Ratio | 9,561 | 4,198 | 1,275 | 1,565 | 0,5085 | 0,1706 |
| Hoch | 4,272 | 4,272 | 4,272 | 4,272 | 4,272 | 16,51 |
| Tief | 3,293 | 3,078 | 1,503 | 0,7508 | 0,7000 | 0,7000 |
| Hist. Kurs | 3,440 | 3,186 | 2,592 | 1,210 | 3,346 | 11,95 |
| ∅-Preis | 3,563 | 3,680 | 2,770 | 2,091 | 1,722 | 4,292 |
| ∅-Volumen | 20,81 Tsd. | 7,60 Tsd. | 2,26 Tsd. | 1,31 Tsd. | 527,55 | 671,74 |
| Max. Verlust [%] | -0,7849 | -17,06 | -57,57 | -57,57 | -78,66 | -95,45 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 85 | 85 | 659 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 126 | 126 | 946 | 1.582 |
Quotes
- Geld (21:02)4,109
- Brief (21:02)4,200
- Spread (in %)0,0910 (2,21 %)
- Geld Stk.3.498
- Brief Stk.3.422
Kursdaten
- Eröffnungskurs4,091
- Tageshoch4,157
- Tagestief4,042
- Kurs (21:16)4,109
Kursdaten Vortag
- Vortag-Eröffnung3,762
- Vortag-Hoch4,249
- Vortag-Tief3,762
- Vortag-Schlusskurs3,999
Stammdaten
- WertpapiertypAktie
- ISINUS34988V1061
- WKNA1W0DE
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Fundamentaldaten
- Marktkapital.232,03 Mio. EUR
- Aktienanzahl56,47 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}