Fossil Group Inc. Aktie - Aktienkurs - US34988V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,505EUR	19:53	40.037	140.329,69
Stuttgart	3,439EUR	19:32	12.154	41.797,61
L&S	3,462EUR	19:58	10.630	36.801,06
Frankfurt	3,035EUR	09:33	1.666	5.056,31
Düsseldorf	3,439EUR	19:30
München	2,992EUR	09:05
Quotrix	2,990EUR	07:27
Berlin	3,243EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,52	+13,20	+124,26	+117,11	-32,75	-80,97
Volatilität [%]	48,12	56,61	134,04	110,63	94,76	89,93
Sharpe-Ratio	-9,354	-0,4666	1,577	1,068	0,2609	0,0347
Hoch	3,488	3,499	3,542	3,542	5,308	21,12
Tief	2,858	2,858	1,343	0,7508	0,7000	0,7000
Hist. Kurs	3,169	3,038	1,534	1,584	5,114	18,07
∅-Preis	3,100	3,199	2,414	1,839	1,756	4,544
∅-Volumen		250,27	1,07 Tsd.	546,38	278,28	717,36
Max. Verlust [%]	-7,933	-15,75	-57,57	-57,57	-86,39	-96,05
Max. Verlustperiode (Handelstage)	2	6	68	133	755	1.272
Max. Verlustperiode (Kalendertage)	4	10	103	190	1.089	1.825

Quotes

Geld (19:41)3,439
Brief (19:41)3,480
Spread (in %)0,0410 (1,19 %)
Geld Stk.3.638
Brief Stk.2.874

Kursdaten

Eröffnungskurs2,931
Tageshoch3,488
Tagestief2,931
Kurs (19:32)3,439
Umsatz EUR41.797,61
Gehand. Stk.12.154

Kursdaten Vortag

Vortag-Eröffnung2,995
Vortag-Hoch3,012
Vortag-Tief2,858
Vortag-Schlusskurs2,948

Stammdaten

WertpapiertypAktie
ISINUS34988V1061
WKNA1W0DE
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter, Luxusgüter

Fundamentaldaten

Marktkapital.194,20 Mio. EUR
Aktienanzahl56,47 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34988V1061%2Ffossil-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fossil Group Inc.","params":{"isin":"US34988V1061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}