Swatch Group AG, The
Namens-Aktien SF 0,45
ISIN: CH0012255144WKN: 871110Symbol: UHRNWährung: EUR
39,30 EUR
-1,26 %
-0,50
Börse:
Stand:
09:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0012255144%2Fswatch-group-ag-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"CH0012255144","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,65EUR | 08:01 | 3 | 118,95 |
| L&S | 39,15EUR | 11:27 | ||
| Quotrix | 39,50EUR | 07:27 | ||
| Stuttgart | 39,20EUR | 09:46 | ||
| Düsseldorf | 39,25EUR | 09:10 | ||
| Frankfurt | 39,30EUR | 09:03 | ||
| Hamburg | 39,55EUR | 08:10 | ||
| München | 39,55EUR | 08:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | +5,36 | +4,52 | -17,02 | -17,02 | |
| Volatilität [%] | 9,734 | 25,05 | 31,62 | 37,95 | 29,60 | |
| Sharpe-Ratio | -13,06 | 3,275 | 0,4661 | -0,1505 | -0,1465 | |
| Hoch | 40,60 | 41,00 | 43,20 | 47,36 | 47,66 | |
| Tief | 39,30 | 36,78 | 34,84 | 28,26 | 28,26 | |
| Hist. Kurs | 40,60 | 37,30 | 37,60 | 47,36 | 47,36 | |
| ∅-Preis | 40,05 | 39,46 | 38,26 | 39,07 | 42,31 | |
| ∅-Volumen | 40,00 | 14,78 | 580,54 | 971,89 | 593,27 | |
| Max. Verlust [%] | -1,970 | -3,321 | -16,99 | -40,33 | -40,33 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 51 | 439 | 439 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 75 | 1.167 | 1.167 |
Kennzahlen
Swatch Group AG, The hat für das Geschäftsjahr 2025 bisher 0,9838€ (1,178$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9838 | 1,178 | 2,71 % | 15.05.2026 | ||
| 2024 | 0,9638 | 1,096 | 3,22 % | 23.05.2025 | ||
| 2023 | 1,326 | 1,431 | 3,47 % | 13.05.2024 | ||
| 2022 | 1,226 | 1,338 | 2,21 % | 12.05.2023 | ||
| 2021 | 1,068 | 1,149 | 2,46 % | 27.05.2022 |
Quotes
- Geld (10:51)39,15
- Brief (11:05)39,20
- Spread (in %)0,0500 (0,13 %)
- Geld Stk.135
- Brief Stk.135
Kursdaten
- Eröffnungskurs39,30
- Tageshoch39,30
- Tagestief39,30
- Kurs (09:03)39,30
Kursdaten Vortag
- Vortag-Eröffnung39,80
- Vortag-Hoch39,80
- Vortag-Tief39,80
- Vortag-Schlusskurs39,80
Stammdaten
- WertpapiertypAktie
- ISINCH0012255144
- WKN871110
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Fundamentaldaten
- Hauptversammlung12.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0012255144%2Fswatch-group-ag-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"CH0012255144","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}