Swatch Group AG, The
Namens-Aktien SF 0,45
ISIN: CH0012255144WKN: 871110Währung: EUR
39,15 EUR
-0,25 %
-0,10
Börse:
Stand:
10:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0012255144%2Fswatch-group-ag-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"CH0012255144","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,65EUR | 08:01 | 3 | 118,95 |
| L&S | 39,15EUR | 10:06 | ||
| Quotrix | 39,50EUR | 07:27 | ||
| Stuttgart | 39,20EUR | 09:31 | ||
| Düsseldorf | 39,25EUR | 09:10 | ||
| Frankfurt | 39,30EUR | 09:03 | ||
| Hamburg | 39,55EUR | 08:10 | ||
| München | 39,55EUR | 08:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | +6,10 | +3,03 | +28,53 | -31,07 | -20,91 |
| Volatilität [%] | 10,45 | 30,12 | 33,68 | 32,15 | 29,92 | 30,42 |
| Sharpe-Ratio | -12,32 | 2,642 | 0,3039 | 0,8776 | -0,3229 | -0,0629 |
| Hoch | 40,85 | 41,85 | 43,86 | 43,86 | 57,50 | 63,15 |
| Tief | 38,95 | 36,50 | 34,30 | 28,04 | 26,38 | 26,38 |
| Hist. Kurs | 40,05 | 36,90 | 38,00 | 30,46 | 56,80 | 49,50 |
| ∅-Preis | 39,74 | 39,48 | 38,23 | 34,84 | 39,09 | 43,31 |
| ∅-Volumen | 1,79 Tsd. | 1,06 Tsd. | 2,30 Tsd. | 2,09 Tsd. | 1,95 Tsd. | |
| Max. Verlust [%] | -1,998 | -5,308 | -16,97 | -16,97 | -51,34 | -55,99 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 43 | 56 | 759 | 797 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 63 | 80 | 1.092 | 1.149 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Swatch Group AG, The bisher 0,9838€ (1,178$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Swatch Group AG, The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9838 | 1,178 | 2,71 % | 15.05.2026 | ||
| 2024 | 0,9638 | 1,096 | 3,22 % | 23.05.2025 | ||
| 2023 | 1,326 | 1,431 | 3,47 % | 13.05.2024 | ||
| 2022 | 1,226 | 1,338 | 2,21 % | 12.05.2023 | ||
| 2021 | 1,068 | 1,149 | 2,46 % | 27.05.2022 |
Quotes
- Geld (10:06)39,15
- Brief (10:06)39,20
- Spread (in %)0,0500 (0,13 %)
- Geld Stk.637
- Brief Stk.637
Kursdaten
- Eröffnungskurs39,45
- Tageshoch39,55
- Tagestief38,95
- Kurs (10:06)39,15
Kursdaten Vortag
- Vortag-Eröffnung39,85
- Vortag-Hoch40,15
- Vortag-Tief39,10
- Vortag-Schlusskurs39,25
Stammdaten
- WertpapiertypAktie
- ISINCH0012255144
- WKN871110
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Fundamentaldaten
- Hauptversammlung12.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0012255144%2Fswatch-group-ag-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"CH0012255144","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}