Swatch Group AG, The
Namens-Aktien SF 0,45
ISIN: CH0012255144WKN: 871110Währung: EUR
37,25 EUR
+1,22 %
+0,45
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0012255144%2Fswatch-group-ag-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"CH0012255144","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,15EUR | 11.09. | 69 | 2.563,35 |
| Hamburg | 37,20EUR | 11.09. | 4 | 148,80 |
| L&S | 37,25EUR | 11.09. | ||
| Quotrix | 37,05EUR | 11.09. | ||
| Stuttgart | 37,20EUR | 11.09. | ||
| Düsseldorf | 37,20EUR | 11.09. | ||
| Frankfurt | 37,05EUR | 11.09. | ||
| München | 37,20EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,25 | -8,36 | -0,93 | +14,69 | -23,59 | -21,28 |
| Volatilität [%] | 15,94 | 19,73 | 33,08 | 32,95 | 30,46 | 30,96 |
| Sharpe-Ratio | -17,95 | -5,800 | -0,0235 | 0,4798 | -0,2163 | -0,0688 |
| Hoch | 38,85 | 41,50 | 47,90 | 47,90 | 50,00 | 63,15 |
| Tief | 36,50 | 36,50 | 35,54 | 31,70 | 26,38 | 26,38 |
| Hist. Kurs | 38,50 | 40,65 | 37,60 | 32,48 | 48,75 | 47,32 |
| ∅-Preis | 37,69 | 39,07 | 40,96 | 39,06 | 37,83 | 42,45 |
| ∅-Volumen | 142,78 | 641,35 | 1,41 Tsd. | 2,02 Tsd. | 1,81 Tsd. | |
| Max. Verlust [%] | -4,416 | -10,57 | -23,19 | -23,19 | -43,42 | -55,99 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 72 | 72 | 757 | 893 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 100 | 100 | 1.091 | 1.284 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Swatch Group AG, The 0,9837€ (1,148$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9837 | 1,148 | 2,29 % | 15.05.2026 | ||
| 2024 | 0,9638 | 1,096 | 3,22 % | 23.05.2025 | ||
| 2023 | 1,326 | 1,431 | 3,47 % | 13.05.2024 | ||
| 2022 | 1,226 | 1,338 | 2,21 % | 12.05.2023 | ||
| 2021 | 1,068 | 1,149 | 2,46 % | 27.05.2022 |
Quotes
- Geld (11.09.)37,25
- Brief (11.09.)37,30
- Spread (in %)0,0500 (0,13 %)
- Geld Stk.136
- Brief Stk.136
Kursdaten
- Eröffnungskurs36,75
- Tageshoch37,55
- Tagestief36,75
- Kurs (11.09.2026)37,25
Kursdaten Vortag
- Vortag-Eröffnung36,95
- Vortag-Hoch37,25
- Vortag-Tief36,50
- Vortag-Schlusskurs36,80
Stammdaten
- WertpapiertypAktie
- ISINCH0012255144
- WKN871110
- NotierungseinheitStück
- BranchenKonsumgüter, Luxusgüter
Fundamentaldaten
- Hauptversammlung12.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0012255144%2Fswatch-group-ag-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swatch Group AG, The","params":{"isin":"CH0012255144","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}