Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Symbol: SHDWährung: EUR
13,70 EUR
-2,91 %
-0,41
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,67EUR | 19.06. | 100 | 1.366,50 |
| Tradegate | 13,70EUR | 19.06. | 45 | 616,50 |
| L&S | 13,60EUR | 19.06. | ||
| Quotrix | 13,60EUR | 19.06. | ||
| Düsseldorf | 13,59EUR | 19.06. | ||
| Frankfurt | 13,28EUR | 19.06. | ||
| Hamburg | 13,67EUR | 19.06. | ||
| München | 13,78EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | -11,47 | +5,51 | -7,28 | -69,52 | -78,32 |
| Volatilität [%] | 33,13 | 42,59 | 47,28 | 43,32 | 39,78 | 37,50 |
| Sharpe-Ratio | -5,236 | -3,115 | 0,4246 | -0,0025 | -0,8352 | -0,6699 |
| Hoch | 14,19 | 15,75 | 19,20 | 19,20 | 45,00 | 63,68 |
| Tief | 13,66 | 13,41 | 12,32 | 11,76 | 11,76 | 11,76 |
| Hist. Kurs | 14,19 | 15,48 | 12,99 | 14,78 | 44,95 | 63,18 |
| ∅-Preis | 13,97 | 14,19 | 15,73 | 14,95 | 21,54 | 31,52 |
| ∅-Volumen | 965,81 | 12,73 Tsd. | 14,42 Tsd. | 9,90 Tsd. | 9,37 Tsd. | 6,93 Tsd. |
| Max. Verlust [%] | -3,453 | -11,70 | -27,64 | -27,64 | -73,59 | -81,36 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 51 | 76 | 760 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 72 | 112 | 1.094 | 1.743 |
Quotes
- Geld (19.06.)13,67
- Brief (19.06.)13,87
- Spread (in %)0,2050 (1,50 %)
- Geld Stk.366
- Brief Stk.361
Kursdaten
- Eröffnungskurs13,70
- Tageshoch13,70
- Tagestief13,70
- Kurs (19.06.2026)13,70
- Umsatz EUR616,50
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung14,11
- Vortag-Hoch14,11
- Vortag-Tief14,11
- Vortag-Schlusskurs14,11
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}