Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Symbol: SHDWährung: EUR
18,15 EUR
+2,77 %
+0,49
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,15EUR | 15:40 | 122 | 2.214,30 |
| L&S | 17,72EUR | 19:59 | ||
| Quotrix | 18,02EUR | 07:27 | ||
| Stuttgart | 17,77EUR | 19:17 | ||
| Düsseldorf | 17,67EUR | 19:31 | ||
| Frankfurt | 17,55EUR | 08:02 | ||
| Hamburg | 18,00EUR | 08:05 | ||
| München | 17,90EUR | 09:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | -1,33 | +24,91 | +27,50 | -59,96 | -69,60 |
| Volatilität [%] | 23,14 | 36,95 | 49,88 | 43,09 | 39,54 | 37,23 |
| Sharpe-Ratio | 2,051 | -1,256 | 1,021 | 0,6640 | -0,6376 | -0,5197 |
| Hoch | 18,26 | 19,20 | 19,20 | 19,20 | 47,18 | 63,68 |
| Tief | 16,98 | 16,36 | 11,76 | 11,76 | 11,76 | 11,76 |
| Hist. Kurs | 17,56 | 18,40 | 14,53 | 14,24 | 45,33 | 59,70 |
| ∅-Preis | 17,51 | 17,38 | 15,25 | 14,89 | 22,77 | 32,33 |
| ∅-Volumen | 4,75 Tsd. | 10,83 Tsd. | 14,40 Tsd. | 8,67 Tsd. | 9,10 Tsd. | 6,79 Tsd. |
| Max. Verlust [%] | -1,481 | -13,13 | -21,88 | -27,24 | -74,79 | -81,36 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 39 | 76 | 755 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 62 | 112 | 1.087 | 1.699 |
Quotes
- Geld (19:59)17,78
- Brief (19:59)18,06
- Spread (in %)0,2750 (1,55 %)
- Geld Stk.283
- Brief Stk.279
Kursdaten
- Eröffnungskurs18,26
- Tageshoch18,26
- Tagestief18,15
- Kurs (15:40)18,15
- Umsatz EUR2.214,30
- Gehand. Stk.122
Kursdaten Vortag
- Vortag-Eröffnung17,43
- Vortag-Hoch17,66
- Vortag-Tief17,43
- Vortag-Schlusskurs17,66
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}