Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Symbol: SHDWährung: EUR
26,51 EUR
+1,49 %
+0,39
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,51EUR | 07.05. | 1.051 | 27.862,01 |
| Frankfurt | 26,00EUR | 07.05. | 700 | 18.200,00 |
| Berlin | 26,19EUR | 07.05. | 37 | 969,03 |
| Lang & Schwarz | 26,00EUR | 07.05. | ||
| Quotrix | 25,98EUR | 07.05. | ||
| Stuttgart | 25,76EUR | 07.05. | ||
| Düsseldorf | 25,87EUR | 07.05. | ||
| München | 26,04EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,21 | +4,12 | -11,75 | -41,52 | -55,59 | |
| Volatilität [%] | 33,33 | 31,56 | 35,91 | 32,21 | 33,02 | |
| Sharpe-Ratio | 11,31 | 1,098 | -0,6741 | -1,588 | -0,7330 | |
| Hoch | 26,50 | 26,50 | 30,63 | 47,18 | 63,68 | |
| Tief | 24,96 | 24,01 | 23,50 | 23,50 | 23,50 | |
| Hist. Kurs | 24,96 | 25,46 | 30,04 | 45,33 | 59,70 | |
| Gehand. Stk. | 32,42 Tsd. | 271,48 Tsd. | 2,12 Mio. | 2,72 Mio. | 4,34 Mio. | |
| Max. Verlust | -4,163 | -20,77 | -49,45 | -62,63 |
Quotes
- Geld (07.05.)25,93
- Brief (07.05.)26,47
- Spread (in %)0,5400 (2,08 %)
- Geld Stk.196
- Brief Stk.192
Kursdaten
- Eröffnungskurs26,29
- Tageshoch26,51
- Tagestief26,11
- Kurs (07.05.2024)26,51
- Umsatz EUR27.862,01
- Gehand. Stk.1.051
Kursdaten Vortag
- Vortag-Eröffnung26,47
- Vortag-Hoch26,50
- Vortag-Tief26,12
- Vortag-Schlusskurs26,12
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}