Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Symbol: SHDWährung: EUR
14,29 EUR
-0,24 %
-0,04
Börse:
Stand:
15:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,29EUR | 15:04 | 1 | 14,29 |
| L&S | 13,93EUR | 17:58 | ||
| Quotrix | 14,00EUR | 07:27 | ||
| Stuttgart | 14,06EUR | 07:51 | ||
| Berlin | 14,10EUR | 16:30 | ||
| Düsseldorf | 13,96EUR | 16:31 | ||
| Frankfurt | 13,75EUR | 08:01 | ||
| Hamburg | 14,04EUR | 08:16 | ||
| München | 14,32EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | -2,16 | -1,28 | -23,61 | -58,36 | -74,93 |
| Volatilität [%] | 19,27 | 44,68 | 36,12 | 38,63 | 36,64 | 35,86 |
| Sharpe-Ratio | -4,917 | -0,3281 | 0,0698 | -0,5406 | -0,6532 | -0,6700 |
| Hoch | 14,68 | 16,50 | 16,50 | 19,07 | 48,86 | 64,80 |
| Tief | 14,29 | 14,00 | 13,44 | 13,44 | 13,44 | 13,44 |
| Hist. Kurs | 14,54 | 14,60 | 14,47 | 18,70 | 34,31 | 56,99 |
| ∅-Preis | 14,53 | 14,91 | 14,55 | 15,52 | 27,39 | 35,82 |
| ∅-Volumen | 571,75 | 5,42 Tsd. | 3,43 Tsd. | 4,71 Tsd. | 7,30 Tsd. | 6,22 Tsd. |
| Max. Verlust [%] | -2,119 | -12,23 | -14,99 | -27,99 | -71,81 | -79,22 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 76 | 252 | 704 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 106 | 364 | 1.009 | 1.722 |
Quotes
- Geld (18:00)13,91
- Brief (18:00)14,12
- Spread (in %)0,2100 (1,51 %)
- Geld Stk.360
- Brief Stk.355
Kursdaten
- Eröffnungskurs14,29
- Tageshoch14,29
- Tagestief14,29
- Kurs (15:04)14,29
- Umsatz EUR14,29
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung14,32
- Vortag-Hoch14,32
- Vortag-Tief14,32
- Vortag-Schlusskurs14,32
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}