Shiseido Co. Ltd. Aktie - Aktienkurs - JP3351600006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	21,49EUR	04.11.	250	5.372,50
Stuttgart	21,34EUR	04.11.	150	3.201,00
Tradegate	21,73EUR	04.11.	13	282,49
L&S	21,25EUR	04.11.
Düsseldorf	21,24EUR	04.11.
Frankfurt	20,86EUR	04.11.
Hamburg	20,95EUR	04.11.
Hannover	20,95EUR	04.11.
Quotrix	21,51EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,12	+15,46	+25,61	+48,53	-27,64	-63,36
Volatilität [%]	38,64	38,66	43,93	46,75	41,91	38,38
Sharpe-Ratio	5,374	4,168	1,136	1,015	-0,0980	-0,3799
Hoch	21,81	21,81	21,81	21,81	30,72	60,34
Tief	20,87	17,90	13,21	11,76	11,76	11,76
Hist. Kurs	20,87	18,82	17,30	14,63	30,03	59,30
∅-Preis	21,20	19,78	17,48	16,38	19,12	28,40
∅-Volumen	612,09	3,65 Tsd.	6,80 Tsd.	10,40 Tsd.	9,52 Tsd.	6,97 Tsd.
Max. Verlust [%]	-1,100	-4,981	-27,91	-29,92	-60,97	-80,33
Max. Verlustperiode (Handelstage)	1	6	57	78	612	1.271
Max. Verlustperiode (Kalendertage)	1	10	81	111	880	1.824

Quotes

Geld (04.11.)21,37
Brief (04.11.)21,69
Spread (in %)0,3200 (1,50 %)
Geld Stk.234
Brief Stk.231

Kursdaten

Eröffnungskurs21,16
Tageshoch21,73
Tagestief21,16
Kurs (04.11.2026)21,73
Umsatz EUR282,49
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung21,34
Vortag-Hoch21,57
Vortag-Tief21,34
Vortag-Schlusskurs21,57

Stammdaten

WertpapiertypAktie
ISINJP3351600006
WKN854002
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}