Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Symbol: SHDWährung: EUR
19,92 EUR
+0,89 %
+0,18
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,92EUR | 18.09. | 5 | 99,60 |
| L&S | 19,64EUR | 18.09. | ||
| Quotrix | 19,78EUR | 18.09. | ||
| Stuttgart | 19,65EUR | 18.09. | ||
| Düsseldorf | 19,55EUR | 18.09. | ||
| Frankfurt | 19,35EUR | 18.09. | ||
| Hamburg | 19,43EUR | 18.09. | ||
| München | 19,62EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,03 | +3,78 | +22,43 | +45,30 | -44,80 | -67,05 |
| Volatilität [%] | 38,54 | 30,26 | 44,54 | 47,14 | 41,64 | 38,25 |
| Sharpe-Ratio | 9,935 | 1,463 | 1,068 | 0,9806 | -0,3095 | -0,4327 |
| Hoch | 19,92 | 20,42 | 20,42 | 20,42 | 36,09 | 62,82 |
| Tief | 18,44 | 18,44 | 13,21 | 11,76 | 11,76 | 11,76 |
| Hist. Kurs | 18,44 | 19,20 | 16,27 | 13,71 | 36,09 | 60,46 |
| ∅-Preis | 19,27 | 19,37 | 16,86 | 15,76 | 19,67 | 29,43 |
| ∅-Volumen | 623,77 | 5,70 Tsd. | 9,22 Tsd. | 10,58 Tsd. | 9,62 Tsd. | 6,98 Tsd. |
| Max. Verlust [%] | -9,386 | -29,92 | -29,92 | -67,11 | -80,69 | |
| Max. Verlustperiode (Handelstage) | 17 | 78 | 78 | 761 | 1.273 | |
| Max. Verlustperiode (Kalendertage) | 23 | 111 | 112 | 1.095 | 1.824 |
Quotes
- Geld (18.09.)19,69
- Brief (18.09.)19,99
- Spread (in %)0,3000 (1,52 %)
- Geld Stk.255
- Brief Stk.251
Kursdaten
- Eröffnungskurs19,92
- Tageshoch19,92
- Tagestief19,62
- Kurs (18.09.2026)19,92
- Umsatz EUR99,60
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung19,75
- Vortag-Hoch19,75
- Vortag-Tief19,75
- Vortag-Schlusskurs19,75
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}