Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Symbol: SHDWährung: EUR
14,59 EUR
-0,78 %
-0,12
Börse:
Stand:
17:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,59EUR | 17:22 | 141 | 2.056,49 |
| Lang & Schwarz | 14,43EUR | 21:59 | 1 | 14,43 |
| Quotrix | 14,46EUR | 07:27 | ||
| Stuttgart | 14,42EUR | 21:31 | ||
| Düsseldorf | 14,33EUR | 19:31 | ||
| München | 14,58EUR | 08:04 | ||
| Berlin | 14,47EUR | 18:46 | ||
| Frankfurt | 14,36EUR | 21:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | -16,13 | -28,05 | -41,57 | -66,93 | -72,96 |
| Volatilität [%] | 15,69 | 59,30 | 41,49 | 42,68 | 36,20 | 35,79 |
| Sharpe-Ratio | 7,996 | -3,337 | -1,418 | -1,073 | -0,8723 | -0,6515 |
| Hoch | 14,70 | 17,55 | 20,27 | 30,72 | 48,86 | 64,80 |
| Tief | 14,18 | 13,84 | 13,84 | 13,84 | 13,84 | 13,84 |
| Hist. Kurs | 14,41 | 17,39 | 20,27 | 24,96 | 44,10 | 53,94 |
| ∅-Preis | 14,49 | 15,27 | 16,77 | 20,98 | 31,54 | 39,59 |
| ∅-Volumen | 595,17 | 4,37 Tsd. | 6,04 Tsd. | 8,12 Tsd. | 6,94 Tsd. | 6,77 Tsd. |
| Max. Verlust [%] | -0,3798 | -20,41 | -31,72 | -54,49 | -71,03 | -78,64 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 121 | 226 | 569 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 180 | 327 | 819 | 1.532 |
Quotes
- Geld (22:02)14,50
- Brief (22:02)14,71
- Spread (in %)0,2150 (1,48 %)
- Geld Stk.345
- Brief Stk.340
Kursdaten
- Eröffnungskurs14,59
- Tageshoch14,59
- Tagestief14,59
- Kurs (17:22)14,59
- Umsatz EUR2.056,49
- Gehand. Stk.141
Kursdaten Vortag
- Vortag-Eröffnung14,70
- Vortag-Hoch14,70
- Vortag-Tief14,70
- Vortag-Schlusskurs14,70
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}