Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Symbol: SHDWährung: EUR
18,79 EUR
+3,21 %
+0,59
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,79EUR | 05.08. | 1.607 | 30.195,53 |
| L&S | 19,48EUR | 05.08. | 1.000 | 19.480,00 |
| München | 18,20EUR | 05.08. | 200 | 3.640,00 |
| Düsseldorf | 18,49EUR | 05.08. | 170 | 3.142,45 |
| Quotrix | 18,91EUR | 05.08. | 159 | 3.006,69 |
| Stuttgart | 18,45EUR | 05.08. | ||
| Frankfurt | 17,52EUR | 05.08. | ||
| Hamburg | 17,66EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +23,78 | +24,89 | +35,47 | -51,67 | -66,61 |
| Volatilität [%] | 98,61 | 63,08 | 48,86 | 46,26 | 41,21 | 38,25 |
| Sharpe-Ratio | -2,187 | 3,590 | 0,9860 | 0,7719 | -0,4496 | -0,4430 |
| Hoch | 19,20 | 19,20 | 19,20 | 19,20 | 40,64 | 63,68 |
| Tief | 16,83 | 14,84 | 13,21 | 11,76 | 11,76 | 11,76 |
| Hist. Kurs | 18,93 | 15,18 | 15,05 | 13,87 | 38,88 | 56,28 |
| ∅-Preis | 18,03 | 16,46 | 16,18 | 15,10 | 20,46 | 30,38 |
| ∅-Volumen | 4,83 Tsd. | 5,21 Tsd. | 13,71 Tsd. | 10,05 Tsd. | 9,44 Tsd. | 6,93 Tsd. |
| Max. Verlust [%] | -10,27 | -10,27 | -29,92 | -29,92 | -70,79 | -81,36 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 78 | 78 | 757 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 111 | 112 | 1.091 | 1.789 |
Quotes
- Geld (05.08.)19,60
- Brief (05.08.)19,90
- Spread (in %)0,3000 (1,53 %)
- Geld Stk.282
- Brief Stk.277
Kursdaten
- Eröffnungskurs17,89
- Tageshoch18,79
- Tagestief17,89
- Kurs (05.08.2026)18,79
- Umsatz EUR30.195,53
- Gehand. Stk.1.607
Kursdaten Vortag
- Vortag-Eröffnung18,21
- Vortag-Hoch18,35
- Vortag-Tief17,93
- Vortag-Schlusskurs18,21
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}