Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Symbol: SHDWährung: EUR
13,87 EUR
-0,89 %
-0,13
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,87EUR | 02.09. | 241 | 3.342,67 |
| München | 13,83EUR | 02.09. | 100 | 1.382,50 |
| L&S | 13,79EUR | 02.09. | ||
| Quotrix | 13,90EUR | 02.09. | ||
| Stuttgart | 13,77EUR | 02.09. | ||
| Frankfurt | 13,80EUR | 02.09. | ||
| Berlin | 13,81EUR | 02.09. | ||
| Düsseldorf | 13,65EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,12 | -1,67 | -20,77 | -29,93 | -62,50 | -71,58 |
| Volatilität [%] | 6,249 | 35,87 | 41,33 | 40,61 | 36,51 | 35,79 |
| Sharpe-Ratio | -12,81 | -0,1391 | -0,8984 | -0,6895 | -0,7472 | -0,6022 |
| Hoch | 14,17 | 15,40 | 18,32 | 24,50 | 48,86 | 64,80 |
| Tief | 13,81 | 13,81 | 13,44 | 13,44 | 13,44 | 13,44 |
| Hist. Kurs | 14,17 | 14,11 | 17,51 | 19,80 | 36,99 | 48,80 |
| ∅-Preis | 14,08 | 14,58 | 15,15 | 16,82 | 28,66 | 37,12 |
| ∅-Volumen | 635,87 | 2,29 Tsd. | 3,12 Tsd. | 5,39 Tsd. | 7,20 Tsd. | 6,33 Tsd. |
| Max. Verlust [%] | -1,235 | -9,094 | -26,50 | -45,04 | -71,81 | -79,22 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 117 | 232 | 657 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 168 | 336 | 944 | 1.657 |
Quotes
- Geld (02.09.)13,78
- Brief (02.09.)13,98
- Spread (in %)0,2050 (1,49 %)
- Geld Stk.364
- Brief Stk.358
Kursdaten
- Eröffnungskurs13,81
- Tageshoch13,92
- Tagestief13,81
- Kurs (02.09.2025)13,87
- Umsatz EUR3.342,67
- Gehand. Stk.241
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,00
- Vortag-Tief14,00
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}