Shiseido Co. Ltd. Aktie - Aktienkurs - JP3351600006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	21,49EUR	04.11.	250	5.372,50
Stuttgart	21,34EUR	04.11.	150	3.201,00
Tradegate	21,73EUR	04.11.	13	282,49
L&S	21,25EUR	04.11.
Düsseldorf	21,24EUR	04.11.
Frankfurt	20,86EUR	04.11.
Hamburg	20,95EUR	04.11.
Hannover	20,95EUR	04.11.
Quotrix	21,51EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,12	+15,44	+23,96	+45,72	-26,99	-64,09
Volatilität [%]	24,76	38,63	45,60	45,59	42,39	38,29
Sharpe-Ratio	16,68	4,585	1,115	1,022	-0,0746	-0,3842
Hoch	21,70	21,70	21,70	21,70	30,49	59,42
Tief	20,10	17,61	13,05	11,69	11,69	11,69
Hist. Kurs	20,11	18,49	17,22	14,65	29,23	59,42
∅-Preis	20,99	19,60	17,36	16,27	18,95	28,21
∅-Volumen	525,58	2,62 Tsd.	1,74 Tsd.	5,51 Tsd.	2,80 Tsd.	2,04 Tsd.
Max. Verlust [%]	-0,0930	-5,052	-28,27	-29,50	-61,66	-80,33
Max. Verlustperiode (Handelstage)	1	6	58	85	612	1.272
Max. Verlustperiode (Kalendertage)	1	10	82	120	880	1.825

Quotes

Geld (04.11.)21,33
Brief (04.11.)21,64
Spread (in %)0,3100 (1,45 %)
Geld Stk.294
Brief Stk.289

Kursdaten

Eröffnungskurs21,46
Tageshoch21,46
Tagestief21,14
Kurs (04.11.2026)21,34
Umsatz EUR3.201,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung21,49
Vortag-Hoch21,49
Vortag-Tief21,49
Vortag-Schlusskurs21,49

Stammdaten

WertpapiertypAktie
ISINJP3351600006
WKN854002
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}