Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Währung: EUR
19,65 EUR
-0,30 %
-0,06
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,92EUR | 18.09. | 5 | 99,60 |
| L&S | 19,64EUR | 18.09. | ||
| Quotrix | 19,78EUR | 18.09. | ||
| Stuttgart | 19,65EUR | 18.09. | ||
| Düsseldorf | 19,55EUR | 18.09. | ||
| Frankfurt | 19,35EUR | 18.09. | ||
| Hamburg | 19,43EUR | 18.09. | ||
| München | 19,62EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +1,58 | +21,37 | +42,13 | -44,74 | -67,64 |
| Volatilität [%] | 19,48 | 28,98 | 45,91 | 45,78 | 42,03 | 38,09 |
| Sharpe-Ratio | 4,573 | 0,7636 | 1,021 | 0,9547 | -0,3013 | -0,4441 |
| Hoch | 19,81 | 20,43 | 20,43 | 20,43 | 35,56 | 60,72 |
| Tief | 18,94 | 18,15 | 13,05 | 11,69 | 11,69 | 11,69 |
| Hist. Kurs | 19,34 | 19,35 | 16,19 | 13,83 | 35,56 | 60,72 |
| ∅-Preis | 19,40 | 19,27 | 16,76 | 15,64 | 19,50 | 29,22 |
| ∅-Volumen | 329,71 | 1,28 Tsd. | 3,85 Tsd. | 5,28 Tsd. | 2,79 Tsd. | 2,01 Tsd. |
| Max. Verlust [%] | -0,9824 | -8,531 | -29,50 | -29,50 | -67,13 | -80,75 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 85 | 85 | 761 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 120 | 120 | 1.095 | 1.827 |
Quotes
- Geld (18.09.)19,69
- Brief (18.09.)19,99
- Spread (in %)0,3000 (1,52 %)
- Geld Stk.319
- Brief Stk.314
Kursdaten
- Eröffnungskurs19,72
- Tageshoch19,74
- Tagestief19,56
- Kurs (18.09.2026)19,65
Kursdaten Vortag
- Vortag-Eröffnung19,37
- Vortag-Hoch19,81
- Vortag-Tief19,37
- Vortag-Schlusskurs19,71
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}