Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Währung: EUR
17,78 EUR
+0,68 %
+0,12
Börse:
Stand:
20:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,15EUR | 15:40 | 122 | 2.214,30 |
| L&S | 17,67EUR | 20:51 | ||
| Quotrix | 18,02EUR | 07:27 | ||
| Stuttgart | 17,78EUR | 20:02 | ||
| Düsseldorf | 17,67EUR | 19:31 | ||
| Frankfurt | 17,55EUR | 08:02 | ||
| Hamburg | 18,00EUR | 08:05 | ||
| München | 17,90EUR | 09:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | -4,02 | +23,34 | +24,08 | -61,27 | -70,88 |
| Volatilität [%] | 24,39 | 35,91 | 45,60 | 40,50 | 39,92 | 36,44 |
| Sharpe-Ratio | 4,788 | -1,564 | 1,115 | 0,6652 | -0,6406 | -0,5451 |
| Hoch | 18,00 | 19,01 | 19,01 | 19,01 | 46,21 | 63,38 |
| Tief | 16,88 | 16,28 | 11,69 | 11,69 | 11,69 | 11,69 |
| Hist. Kurs | 17,42 | 18,53 | 14,42 | 14,33 | 45,91 | 61,06 |
| ∅-Preis | 17,40 | 17,30 | 15,15 | 14,77 | 22,58 | 32,35 |
| ∅-Volumen | 994,75 | 10,65 Tsd. | 9,66 Tsd. | 4,81 Tsd. | 2,84 Tsd. | 2,03 Tsd. |
| Max. Verlust [%] | -1,148 | -12,92 | -21,99 | -26,15 | -74,70 | -81,56 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 40 | 81 | 755 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 63 | 113 | 1.087 | 1.696 |
Quotes
- Geld (20:23)17,78
- Brief (20:23)18,05
- Spread (in %)0,2700 (1,52 %)
- Geld Stk.1.479
- Brief Stk.1.457
Kursdaten
- Eröffnungskurs17,90
- Tageshoch18,00
- Tagestief17,75
- Kurs (20:02)17,78
Kursdaten Vortag
- Vortag-Eröffnung17,46
- Vortag-Hoch17,66
- Vortag-Tief17,42
- Vortag-Schlusskurs17,66
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}