Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Währung: EUR
13,67 EUR
-2,57 %
-0,36
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,67EUR | 19.06. | 100 | 1.366,50 |
| Tradegate | 13,70EUR | 19.06. | 45 | 616,50 |
| L&S | 13,60EUR | 19.06. | ||
| Quotrix | 13,60EUR | 19.06. | ||
| Düsseldorf | 13,59EUR | 19.06. | ||
| Frankfurt | 13,28EUR | 19.06. | ||
| Hamburg | 13,67EUR | 19.06. | ||
| München | 13,78EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | -11,38 | +5,24 | -5,40 | -69,00 | -77,29 |
| Volatilität [%] | 39,11 | 46,17 | 43,76 | 41,97 | 40,38 | 36,90 |
| Sharpe-Ratio | -4,528 | -2,823 | 0,4118 | 0,0307 | -0,8054 | -0,6609 |
| Hoch | 14,21 | 15,64 | 19,01 | 19,01 | 45,08 | 63,38 |
| Tief | 13,49 | 13,41 | 12,31 | 11,69 | 11,69 | 11,69 |
| Hist. Kurs | 14,17 | 15,42 | 12,99 | 14,45 | 44,08 | 60,16 |
| ∅-Preis | 13,93 | 14,15 | 15,65 | 14,84 | 21,35 | 31,32 |
| ∅-Volumen | 227,71 | 2,02 Tsd. | 8,90 Tsd. | 5,02 Tsd. | 2,79 Tsd. | 2,05 Tsd. |
| Max. Verlust [%] | -3,881 | -12,35 | -27,98 | -27,98 | -74,07 | -81,56 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 51 | 81 | 760 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 72 | 113 | 1.094 | 1.740 |
Quotes
- Geld (19.06.)13,67
- Brief (19.06.)13,86
- Spread (in %)0,1950 (1,43 %)
- Geld Stk.458
- Brief Stk.722
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,71
- Tagestief13,49
- Kurs (19.06.2026)13,67
- Umsatz EUR1.366,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung14,01
- Vortag-Hoch14,05
- Vortag-Tief13,96
- Vortag-Schlusskurs14,03
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}