Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Währung: EUR
13,77 EUR
-0,76 %
-0,11
Börse:
Stand:
21:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,87EUR | 14:15 | 241 | 3.342,67 |
| München | 13,83EUR | 17:05 | 100 | 1.382,50 |
| L&S | 13,79EUR | 21:59 | ||
| Quotrix | 13,90EUR | 07:27 | ||
| Stuttgart | 13,77EUR | 21:40 | ||
| Frankfurt | 13,80EUR | 21:49 | ||
| Berlin | 13,81EUR | 18:46 | ||
| Düsseldorf | 13,65EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | -2,27 | -20,88 | -29,98 | -62,63 | -72,17 |
| Volatilität [%] | 15,15 | 41,59 | 42,25 | 40,54 | 37,54 | 34,50 |
| Sharpe-Ratio | -8,052 | -0,2790 | -0,8859 | -0,6989 | -0,7205 | -0,6124 |
| Hoch | 14,15 | 15,37 | 17,95 | 24,30 | 47,97 | 64,83 |
| Tief | 13,77 | 13,77 | 13,45 | 13,45 | 13,45 | 13,45 |
| Hist. Kurs | 14,15 | 14,09 | 17,41 | 19,67 | 36,85 | 49,49 |
| ∅-Preis | 14,01 | 14,42 | 15,00 | 16,64 | 28,44 | 37,91 |
| ∅-Volumen | 341,93 | 578,72 | 859,42 | 1,38 Tsd. | 1,47 Tsd. | |
| Max. Verlust [%] | -1,909 | -9,727 | -25,05 | -44,65 | -71,96 | -79,25 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 125 | 232 | 658 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 180 | 336 | 945 | 1.656 |
Kursdaten
- Eröffnungskurs13,81
- Tageshoch13,81
- Tagestief13,77
- Kurs (21:40)13,77
Kursdaten Vortag
- Vortag-Eröffnung13,84
- Vortag-Hoch13,88
- Vortag-Tief13,84
- Vortag-Schlusskurs13,88
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}