Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Währung: EUR
16,06 EUR
+0,56 %
+0,09
Börse:
Stand:
13:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,15EUR | 13:26 | ||
| Quotrix | 16,36EUR | 07:27 | ||
| Stuttgart | 16,06EUR | 13:01 | ||
| Düsseldorf | 15,83EUR | 09:31 | ||
| Hamburg | 15,76EUR | 08:16 | ||
| Frankfurt | 15,67EUR | 20.03. | ||
| München | 16,37EUR | 20.03. | ||
| Tradegate | 16,27EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -4,69 | +14,06 | -9,01 | -61,49 | -72,11 |
| Volatilität [%] | 17,54 | 49,46 | 45,92 | 42,88 | 39,61 | 36,28 |
| Sharpe-Ratio | -10,80 | -1,244 | 0,7448 | -0,0641 | -0,6544 | -0,5715 |
| Hoch | 16,71 | 17,89 | 18,28 | 18,28 | 46,21 | 63,38 |
| Tief | 15,68 | 15,68 | 11,69 | 11,69 | 11,69 | 11,69 |
| Hist. Kurs | 16,46 | 16,85 | 14,08 | 17,65 | 41,70 | 57,59 |
| ∅-Preis | 16,25 | 16,64 | 14,52 | 14,55 | 23,59 | 33,34 |
| ∅-Volumen | 511,36 | 8,15 Tsd. | 6,78 Tsd. | 3,60 Tsd. | 2,44 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -3,036 | -10,30 | -26,15 | -33,77 | -74,70 | -81,56 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 70 | 225 | 725 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 105 | 327 | 1.040 | 1.649 |
Quotes
- Geld (13:10)16,21
- Brief (13:10)16,38
- Spread (in %)0,1700 (1,05 %)
- Geld Stk.383
- Brief Stk.1.221
Kursdaten
- Eröffnungskurs15,84
- Tageshoch16,26
- Tagestief15,70
- Kurs (13:01)16,06
Kursdaten Vortag
- Vortag-Eröffnung16,17
- Vortag-Hoch16,18
- Vortag-Tief15,97
- Vortag-Schlusskurs15,97
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}