Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Währung: EUR
14,06 EUR
-0,71 %
-0,10
Börse:
Stand:
07:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,29EUR | 15:04 | 1 | 14,29 |
| L&S | 13,93EUR | 17:55 | ||
| Quotrix | 14,00EUR | 07:27 | ||
| Stuttgart | 14,06EUR | 07:51 | ||
| Berlin | 14,10EUR | 16:30 | ||
| Düsseldorf | 13,96EUR | 16:31 | ||
| Frankfurt | 13,75EUR | 08:01 | ||
| Hamburg | 14,04EUR | 08:16 | ||
| München | 14,32EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | -2,43 | -3,67 | -25,23 | -57,99 | -75,28 |
| Volatilität [%] | 31,63 | 41,32 | 35,41 | 39,28 | 37,86 | 34,82 |
| Sharpe-Ratio | -5,100 | -0,3355 | -0,0422 | -0,5699 | -0,6082 | -0,6708 |
| Hoch | 14,65 | 15,83 | 15,83 | 18,81 | 47,97 | 64,83 |
| Tief | 14,06 | 13,96 | 13,41 | 13,41 | 13,41 | 13,41 |
| Hist. Kurs | 14,53 | 14,41 | 14,60 | 18,81 | 33,47 | 56,87 |
| ∅-Preis | 14,45 | 14,76 | 14,42 | 15,37 | 27,17 | 36,53 |
| ∅-Volumen | 28,98 | 87,51 | 409,08 | 797,86 | 1,37 Tsd. | 1,37 Tsd. |
| Max. Verlust [%] | -3,312 | -10,55 | -15,18 | -28,69 | -72,05 | -79,32 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 81 | 252 | 705 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 113 | 364 | 1.010 | 1.721 |
Quotes
- Geld (17:15)13,94
- Brief (17:15)14,37
- Spread (in %)0,4350 (3,12 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs14,06
- Tageshoch14,06
- Tagestief14,06
- Kurs (07:51)14,06
Kursdaten Vortag
- Vortag-Eröffnung14,49
- Vortag-Hoch14,49
- Vortag-Tief14,16
- Vortag-Schlusskurs14,16
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}