Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Währung: EUR
12,99 EUR
+1,49 %
+0,19
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,99EUR | 19.12. | 135 | 1.752,98 |
| Stuttgart | 12,99EUR | 19.12. | 100 | 1.298,50 |
| L&S | 12,75EUR | 19.12. | ||
| Quotrix | 13,17EUR | 19.12. | ||
| Hamburg | 12,78EUR | 19.12. | ||
| Berlin | 12,93EUR | 19.12. | ||
| Düsseldorf | 12,80EUR | 19.12. | ||
| Frankfurt | 12,75EUR | 19.12. | ||
| München | 12,89EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | +8,34 | -10,11 | -20,87 | -69,57 | -76,98 |
| Volatilität [%] | 27,86 | 40,41 | 40,36 | 42,07 | 38,11 | 35,42 |
| Sharpe-Ratio | -2,381 | 2,494 | -0,3581 | -0,3893 | -0,8885 | -0,6963 |
| Hoch | 13,31 | 13,31 | 15,83 | 17,95 | 47,97 | 64,83 |
| Tief | 12,75 | 11,69 | 11,69 | 11,69 | 11,69 | 11,69 |
| Hist. Kurs | 13,16 | 11,99 | 14,45 | 16,41 | 42,67 | 56,40 |
| ∅-Preis | 13,01 | 12,47 | 14,06 | 14,83 | 26,01 | 35,43 |
| ∅-Volumen | 303,52 | 4,80 Tsd. | 1,35 Tsd. | 943,78 | 1,54 Tsd. | 1,39 Tsd. |
| Max. Verlust [%] | -4,170 | -5,688 | -26,15 | -34,86 | -75,63 | -81,97 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 81 | 204 | 737 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 113 | 289 | 1.054 | 1.765 |
Kursdaten
- Eröffnungskurs12,75
- Tageshoch12,99
- Tagestief12,75
- Kurs (19.12.2025)12,99
- Umsatz EUR1.298,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,80
- Vortag-Tief12,80
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}