Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Währung: EUR
15,06 EUR
-2,21 %
-0,34
Börse:
Stand:
15:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,13EUR | 10:36 | 575 | 8.699,75 |
| L&S | 15,15EUR | 15:51 | ||
| Quotrix | 15,08EUR | 07:27 | ||
| Stuttgart | 15,06EUR | 15:17 | ||
| Düsseldorf | 15,03EUR | 12:31 | ||
| Frankfurt | 14,71EUR | 08:04 | ||
| Hamburg | 15,13EUR | 08:09 | ||
| München | 14,98EUR | 08:01 | ||
| Berlin | 12,43EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,33 | +19,62 | +8,93 | -3,80 | -67,49 | -74,59 |
| Volatilität [%] | 43,11 | 44,68 | 42,31 | 43,24 | 38,65 | 35,70 |
| Sharpe-Ratio | 17,42 | 5,256 | 0,6700 | 0,1323 | -0,7998 | -0,6227 |
| Hoch | 15,40 | 15,40 | 15,83 | 17,95 | 46,87 | 64,83 |
| Tief | 13,65 | 12,51 | 11,69 | 11,69 | 11,69 | 11,69 |
| Hist. Kurs | 13,65 | 12,59 | 13,83 | 15,66 | 46,32 | 59,26 |
| ∅-Preis | 14,47 | 14,01 | 13,90 | 14,57 | 24,75 | 34,49 |
| ∅-Volumen | 2,69 Tsd. | 8,38 Tsd. | 2,73 Tsd. | 1,66 Tsd. | 1,79 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -0,0689 | -9,030 | -26,15 | -34,86 | -75,06 | -81,97 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 67 | 232 | 758 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 100 | 336 | 1.092 | 1.812 |
Quotes
- Geld (15:29)15,08
- Brief (15:29)15,08
- Spread (in %)0,0050 (0,03 %)
- Geld Stk.332
- Brief Stk.332
Kursdaten
- Eröffnungskurs14,97
- Tageshoch15,15
- Tagestief14,97
- Kurs (15:17)15,06
Kursdaten Vortag
- Vortag-Eröffnung14,98
- Vortag-Hoch15,40
- Vortag-Tief14,92
- Vortag-Schlusskurs15,40
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}