Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Symbol: SHDWährung: EUR
19,35 EUR
-0,26 %
-0,05
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,92EUR | 18.09. | 5 | 99,60 |
| L&S | 19,64EUR | 18.09. | ||
| Quotrix | 19,78EUR | 18.09. | ||
| Stuttgart | 19,65EUR | 18.09. | ||
| Düsseldorf | 19,55EUR | 18.09. | ||
| Frankfurt | 19,35EUR | 18.09. | ||
| Hamburg | 19,43EUR | 18.09. | ||
| München | 19,62EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +4,71 | +21,77 | +40,47 | -46,24 | -67,83 |
| Volatilität [%] | 21,11 | 45,76 | 45,54 | 49,17 | 43,21 | 40,33 |
| Sharpe-Ratio | 3,794 | 1,325 | 1,029 | 0,8925 | -0,3044 | -0,4011 |
| Hoch | 19,40 | 20,14 | 20,14 | 20,14 | 35,99 | 61,96 |
| Tief | 18,63 | 17,16 | 12,97 | 11,67 | 11,67 | 11,67 |
| Hist. Kurs | 19,04 | 18,48 | 15,89 | 13,78 | 35,99 | 60,14 |
| ∅-Preis | 19,10 | 18,93 | 16,45 | 15,40 | 19,37 | 28,99 |
| ∅-Volumen | 542,58 | 890,38 | 1,27 Tsd. | 1,45 Tsd. | 1,96 Tsd. | 1,77 Tsd. |
| Max. Verlust [%] | -0,7878 | -14,80 | -29,95 | -29,95 | -66,92 | -80,79 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 85 | 85 | 761 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 120 | 120 | 1.095 | 1.824 |
Quotes
- Geld (18.09.)19,39
- Brief (18.09.)20,28
- Spread (in %)0,8950 (4,62 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs19,34
- Tageshoch19,35
- Tagestief19,34
- Kurs (18.09.2026)19,35
Kursdaten Vortag
- Vortag-Eröffnung19,14
- Vortag-Hoch19,40
- Vortag-Tief19,14
- Vortag-Schlusskurs19,40
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}