Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Symbol: SHDWährung: EUR
12,75 EUR
-0,62 %
-0,08
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,99EUR | 19.12. | 135 | 1.752,98 |
| Stuttgart | 12,99EUR | 19.12. | 100 | 1.298,50 |
| L&S | 12,75EUR | 19.12. | ||
| Quotrix | 13,17EUR | 19.12. | ||
| Hamburg | 12,78EUR | 19.12. | ||
| Berlin | 12,93EUR | 19.12. | ||
| Düsseldorf | 12,80EUR | 19.12. | ||
| Frankfurt | 12,75EUR | 19.12. | ||
| München | 12,89EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,16 | -11,12 | -23,06 | -70,11 | -77,28 | |
| Volatilität [%] | 39,11 | 32,08 | 45,81 | 44,27 | 39,00 | 38,15 |
| Sharpe-Ratio | 0,1061 | 2,308 | -0,3131 | -0,4108 | -0,8772 | -0,6277 |
| Hoch | 13,15 | 13,22 | 16,01 | 17,99 | 47,85 | 64,34 |
| Tief | 12,46 | 11,67 | 11,67 | 11,67 | 11,67 | 11,67 |
| Hist. Kurs | 12,75 | 12,01 | 14,34 | 16,57 | 42,64 | 56,10 |
| ∅-Preis | 12,80 | 12,40 | 13,99 | 14,76 | 25,89 | 35,18 |
| ∅-Volumen | 3,86 Tsd. | 1,92 Tsd. | 1,39 Tsd. | 1,14 Tsd. | 2,09 Tsd. | 1,96 Tsd. |
| Max. Verlust [%] | -4,414 | -4,414 | -25,62 | -33,49 | -75,09 | -81,50 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 76 | 195 | 737 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 106 | 276 | 1.054 | 1.765 |
Quotes
- Geld (19.12.)12,73
- Brief (19.12.)13,11
- Spread (in %)0,3850 (3,03 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs12,56
- Tageshoch12,75
- Tagestief12,56
- Kurs (19.12.2025)12,75
Kursdaten Vortag
- Vortag-Eröffnung12,59
- Vortag-Hoch12,83
- Vortag-Tief12,59
- Vortag-Schlusskurs12,83
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}