Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Symbol: SHDWährung: EUR
13,75 EUR
-1,96 %
-0,28
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,29EUR | 15:04 | 1 | 14,29 |
| L&S | 13,99EUR | 19:54 | ||
| Quotrix | 14,00EUR | 07:27 | ||
| Stuttgart | 14,06EUR | 07:51 | ||
| Berlin | 14,04EUR | 18:46 | ||
| Düsseldorf | 13,89EUR | 19:31 | ||
| Frankfurt | 13,75EUR | 08:01 | ||
| Hamburg | 14,04EUR | 08:16 | ||
| München | 14,32EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,18 | -4,81 | -4,75 | -25,20 | -58,35 | -75,58 |
| Volatilität [%] | 20,42 | 46,83 | 36,23 | 38,61 | 38,19 | 36,91 |
| Sharpe-Ratio | -13,60 | -0,5399 | -0,0262 | -0,5505 | -0,5965 | -0,6132 |
| Hoch | 14,87 | 16,01 | 16,01 | 18,51 | 47,85 | 64,34 |
| Tief | 13,75 | 13,71 | 13,13 | 13,13 | 13,13 | 13,13 |
| Hist. Kurs | 14,65 | 14,44 | 14,43 | 18,38 | 33,00 | 56,29 |
| ∅-Preis | 14,33 | 14,64 | 14,35 | 15,31 | 27,03 | 36,29 |
| ∅-Volumen | 6,32 Tsd. | 1,75 Tsd. | 810,43 | 1,22 Tsd. | 1,99 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -4,300 | -12,40 | -15,93 | -27,35 | -72,07 | -79,25 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 76 | 252 | 705 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 106 | 364 | 1.010 | 1.721 |
Quotes
- Geld (19:39)13,84
- Brief (19:39)14,25
- Spread (in %)0,4100 (2,96 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs13,75
- Tageshoch13,75
- Tagestief13,75
- Kurs (08:01)13,75
Kursdaten Vortag
- Vortag-Eröffnung14,02
- Vortag-Hoch14,02
- Vortag-Tief14,02
- Vortag-Schlusskurs14,02
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}