Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Symbol: SHDWährung: EUR
17,55 EUR
+2,33 %
+0,40
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,15EUR | 15:40 | 122 | 2.214,30 |
| L&S | 17,67EUR | 20:51 | ||
| Quotrix | 18,02EUR | 07:27 | ||
| Stuttgart | 17,78EUR | 20:02 | ||
| Düsseldorf | 17,67EUR | 19:31 | ||
| Frankfurt | 17,55EUR | 08:02 | ||
| Hamburg | 18,00EUR | 08:05 | ||
| München | 17,90EUR | 09:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | -2,96 | +22,95 | +23,25 | -60,92 | -70,84 |
| Volatilität [%] | 16,90 | 35,77 | 52,79 | 44,84 | 41,15 | 39,01 |
| Sharpe-Ratio | 0,8079 | -1,757 | 0,9508 | 0,5915 | -0,6165 | -0,4919 |
| Hoch | 17,55 | 18,66 | 18,66 | 18,66 | 46,09 | 63,38 |
| Tief | 16,44 | 16,05 | 11,67 | 11,67 | 11,67 | 11,67 |
| Hist. Kurs | 17,12 | 18,08 | 14,27 | 14,24 | 44,90 | 60,16 |
| ∅-Preis | 17,05 | 16,96 | 14,93 | 14,62 | 22,45 | 32,12 |
| ∅-Volumen | 3,39 Tsd. | 1,85 Tsd. | 1,31 Tsd. | 1,91 Tsd. | 1,77 Tsd. | |
| Max. Verlust [%] | -1,169 | -13,21 | -20,07 | -25,62 | -74,17 | -81,22 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 40 | 77 | 750 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 63 | 114 | 1.080 | 1.696 |
Quotes
- Geld (20:22)17,48
- Brief (20:22)18,35
- Spread (in %)0,8700 (4,98 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs17,55
- Tageshoch17,55
- Tagestief17,55
- Kurs (08:02)17,55
Kursdaten Vortag
- Vortag-Eröffnung17,15
- Vortag-Hoch17,15
- Vortag-Tief17,15
- Vortag-Schlusskurs17,15
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}