Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Symbol: SHDWährung: EUR
13,80 EUR
0 %
0
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,87EUR | 02.09. | 241 | 3.342,67 |
| München | 13,83EUR | 02.09. | 100 | 1.382,50 |
| L&S | 13,79EUR | 02.09. | ||
| Quotrix | 13,90EUR | 02.09. | ||
| Stuttgart | 13,77EUR | 02.09. | ||
| Frankfurt | 13,80EUR | 02.09. | ||
| Berlin | 13,81EUR | 02.09. | ||
| Düsseldorf | 13,65EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | +0,11 | -19,51 | -29,32 | -61,67 | -71,67 |
| Volatilität [%] | 14,08 | 35,29 | 40,94 | 39,61 | 38,16 | 36,61 |
| Sharpe-Ratio | -3,632 | 0,1484 | -0,8790 | -0,7168 | -0,6879 | -0,5516 |
| Hoch | 13,99 | 15,39 | 17,94 | 24,49 | 47,85 | 64,34 |
| Tief | 13,68 | 13,47 | 13,13 | 13,13 | 13,13 | 13,13 |
| Hist. Kurs | 13,91 | 13,79 | 17,15 | 19,53 | 36,00 | 48,71 |
| ∅-Preis | 13,87 | 14,39 | 14,93 | 16,58 | 28,28 | 37,65 |
| ∅-Volumen | 1,14 Tsd. | 569,89 | 1,39 Tsd. | 1,96 Tsd. | 2,03 Tsd. | |
| Max. Verlust [%] | -1,323 | -9,597 | -25,42 | -45,49 | -72,07 | -79,25 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 116 | 231 | 658 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 167 | 335 | 945 | 1.656 |
Kursdaten
- Eröffnungskurs13,80
- Tageshoch13,80
- Tagestief13,80
- Kurs (02.09.2025)13,80
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch13,80
- Vortag-Tief13,80
- Vortag-Schlusskurs13,80
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}