Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Symbol: SHDWährung: EUR
15,67 EUR
-1,38 %
-0,22
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,15EUR | 13:26 | ||
| Quotrix | 16,36EUR | 07:27 | ||
| Stuttgart | 16,06EUR | 13:01 | ||
| Düsseldorf | 15,83EUR | 09:31 | ||
| Hamburg | 15,76EUR | 08:16 | ||
| Frankfurt | 15,67EUR | 20.03. | ||
| München | 16,37EUR | 20.03. | ||
| Tradegate | 16,27EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | -5,32 | +10,27 | -10,46 | -62,38 | -72,32 |
| Volatilität [%] | 24,02 | 54,87 | 52,92 | 46,25 | 40,72 | 38,92 |
| Sharpe-Ratio | -7,834 | -1,095 | 0,6023 | -0,0492 | -0,6414 | -0,5082 |
| Hoch | 16,27 | 17,93 | 18,44 | 18,44 | 46,09 | 63,38 |
| Tief | 15,46 | 15,46 | 11,67 | 11,67 | 11,67 | 11,67 |
| Hist. Kurs | 16,15 | 16,55 | 14,21 | 17,50 | 41,65 | 56,61 |
| ∅-Preis | 15,93 | 16,30 | 14,34 | 14,44 | 23,45 | 33,11 |
| ∅-Volumen | 813,64 | 1,64 Tsd. | 1,10 Tsd. | 1,83 Tsd. | 1,78 Tsd. | |
| Max. Verlust [%] | -3,152 | -10,76 | -25,62 | -32,28 | -74,17 | -81,22 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 77 | 224 | 720 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 114 | 324 | 1.033 | 1.649 |
Quotes
- Geld (13:08)15,87
- Brief (13:08)16,71
- Spread (in %)0,8400 (5,29 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs15,87
- Tageshoch15,87
- Tagestief15,67
- Kurs (20.03.2026)15,67
Kursdaten Vortag
- Vortag-Eröffnung15,85
- Vortag-Hoch15,89
- Vortag-Tief15,85
- Vortag-Schlusskurs15,89
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}