Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Symbol: SHDWährung: EUR
14,71 EUR
-2,62 %
-0,40
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,13EUR | 10:36 | 575 | 8.699,75 |
| L&S | 15,10EUR | 14:21 | ||
| Quotrix | 15,08EUR | 07:27 | ||
| Stuttgart | 15,15EUR | 13:02 | ||
| Düsseldorf | 15,03EUR | 12:31 | ||
| Frankfurt | 14,71EUR | 08:04 | ||
| Hamburg | 15,13EUR | 08:09 | ||
| München | 14,98EUR | 08:01 | ||
| Berlin | 12,43EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,15 | +17,64 | +7,22 | -5,46 | -67,61 | -75,29 |
| Volatilität [%] | 17,51 | 46,14 | 47,28 | 45,92 | 39,58 | 38,32 |
| Sharpe-Ratio | 43,43 | 4,814 | 0,5989 | 0,1219 | -0,7739 | -0,5673 |
| Hoch | 15,20 | 15,20 | 16,01 | 17,99 | 46,76 | 64,34 |
| Tief | 13,35 | 12,17 | 11,67 | 11,67 | 11,67 | 11,67 |
| Hist. Kurs | 13,35 | 12,50 | 13,72 | 15,56 | 45,40 | 59,50 |
| ∅-Preis | 14,24 | 13,87 | 13,81 | 14,50 | 24,63 | 34,25 |
| ∅-Volumen | 2,13 Tsd. | 1,15 Tsd. | 1,59 Tsd. | 1,20 Tsd. | 1,94 Tsd. | 1,90 Tsd. |
| Max. Verlust [%] | -10,43 | -25,62 | -33,49 | -74,54 | -81,50 | |
| Max. Verlustperiode (Handelstage) | 13 | 72 | 223 | 759 | 1.262 | |
| Max. Verlustperiode (Kalendertage) | 19 | 107 | 323 | 1.093 | 1.812 |
Quotes
- Geld (14:07)14,69
- Brief (14:07)15,51
- Spread (in %)0,8250 (5,62 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs14,71
- Tageshoch14,71
- Tagestief14,71
- Kurs (08:04)14,71
Kursdaten Vortag
- Vortag-Eröffnung14,69
- Vortag-Hoch15,20
- Vortag-Tief14,69
- Vortag-Schlusskurs15,10
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}