Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Symbol: SHDWährung: EUR
14,36 EUR
-0,76 %
-0,11
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,59EUR | 30.04. | 141 | 2.056,49 |
| Lang & Schwarz | 14,43EUR | 30.04. | 1 | 14,43 |
| Quotrix | 14,46EUR | 30.04. | ||
| Stuttgart | 14,42EUR | 30.04. | ||
| Düsseldorf | 14,33EUR | 30.04. | ||
| München | 14,58EUR | 30.04. | ||
| Berlin | 14,47EUR | 30.04. | ||
| Frankfurt | 14,36EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | -15,18 | -27,33 | -42,26 | -67,05 | -73,37 |
| Volatilität [%] | 8,391 | 58,59 | 41,22 | 43,00 | 38,73 | 36,48 |
| Sharpe-Ratio | 19,37 | -3,112 | -1,380 | -1,095 | -0,7935 | -0,5856 |
| Hoch | 15,05 | 17,50 | 20,47 | 30,50 | 47,85 | 64,34 |
| Tief | 13,72 | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 |
| Hist. Kurs | 14,09 | 16,93 | 19,76 | 24,86 | 43,56 | 53,90 |
| ∅-Preis | 14,33 | 15,07 | 16,53 | 20,75 | 31,09 | 40,32 |
| ∅-Volumen | 447,00 | 656,16 | 1,75 Tsd. | 2,30 Tsd. | 1,96 Tsd. | 2,13 Tsd. |
| Max. Verlust [%] | -20,65 | -30,57 | -54,66 | -71,31 | -78,68 | |
| Max. Verlustperiode (Handelstage) | 19 | 122 | 227 | 570 | 1.067 | |
| Max. Verlustperiode (Kalendertage) | 29 | 181 | 328 | 820 | 1.531 |
Kursdaten
- Eröffnungskurs14,03
- Tageshoch14,36
- Tagestief14,03
- Kurs (30.04.2025)14,36
Kursdaten Vortag
- Vortag-Eröffnung15,05
- Vortag-Hoch15,05
- Vortag-Tief14,47
- Vortag-Schlusskurs14,47
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}