Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Symbol: SHDWährung: EUR
13,28 EUR
-3,35 %
-0,46
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,67EUR | 19.06. | 100 | 1.366,50 |
| Tradegate | 13,70EUR | 19.06. | 45 | 616,50 |
| L&S | 13,60EUR | 19.06. | ||
| Quotrix | 13,60EUR | 19.06. | ||
| Düsseldorf | 13,59EUR | 19.06. | ||
| Frankfurt | 13,28EUR | 19.06. | ||
| Hamburg | 13,67EUR | 19.06. | ||
| München | 13,78EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -12,09 | +4,16 | -7,43 | -69,65 | -77,60 |
| Volatilität [%] | 40,49 | 46,71 | 46,31 | 45,97 | 41,52 | 39,41 |
| Sharpe-Ratio | -3,042 | -2,986 | 0,3676 | 0,0194 | -0,7907 | -0,6021 |
| Hoch | 13,74 | 16,02 | 18,66 | 18,66 | 45,01 | 63,38 |
| Tief | 13,28 | 13,11 | 12,02 | 11,67 | 11,67 | 11,67 |
| Hist. Kurs | 13,62 | 15,10 | 12,75 | 14,34 | 43,74 | 59,26 |
| ∅-Preis | 13,54 | 13,84 | 15,37 | 14,67 | 21,22 | 31,07 |
| ∅-Volumen | 1,41 Tsd. | 1,34 Tsd. | 1,37 Tsd. | 1,94 Tsd. | 1,77 Tsd. | |
| Max. Verlust [%] | -3,349 | -13,21 | -29,22 | -29,22 | -73,22 | -81,22 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 51 | 77 | 760 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 72 | 114 | 1.094 | 1.740 |
Kursdaten
- Eröffnungskurs13,28
- Tageshoch13,28
- Tagestief13,28
- Kurs (19.06.2026)13,28
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,74
- Vortag-Tief13,60
- Vortag-Schlusskurs13,74
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}