Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Symbol: SHDWährung: EUR
18,49 EUR
+1,43 %
+0,26
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,79EUR | 05.08. | 1.607 | 30.195,53 |
| L&S | 19,48EUR | 05.08. | 1.000 | 19.480,00 |
| München | 18,20EUR | 05.08. | 200 | 3.640,00 |
| Düsseldorf | 18,49EUR | 05.08. | 170 | 3.142,45 |
| Quotrix | 18,91EUR | 05.08. | 159 | 3.006,69 |
| Stuttgart | 18,45EUR | 05.08. | ||
| Frankfurt | 17,52EUR | 05.08. | ||
| Hamburg | 17,66EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | +23,60 | +23,36 | +34,58 | -51,66 | -66,65 |
| Volatilität [%] | 114,41 | 60,19 | 48,21 | 48,41 | 41,29 | 37,66 |
| Sharpe-Ratio | -0,5632 | 4,060 | 1,015 | 0,7828 | -0,4346 | -0,4471 |
| Hoch | 18,86 | 18,86 | 18,99 | 18,99 | 41,43 | 63,44 |
| Tief | 16,68 | 14,59 | 13,12 | 11,82 | 11,82 | 11,82 |
| Hist. Kurs | 18,55 | 14,96 | 14,99 | 13,74 | 38,24 | 55,42 |
| ∅-Preis | 17,85 | 16,31 | 16,01 | 14,94 | 20,21 | 30,02 |
| ∅-Volumen | 80,24 | 66,20 | 104,39 | 91,01 | ||
| Max. Verlust [%] | -10,13 | -10,13 | -29,64 | -29,64 | -71,36 | -81,18 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 83 | 83 | 758 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 118 | 118 | 1.092 | 1.786 |
Kursdaten
- Eröffnungskurs17,86
- Tageshoch18,72
- Tagestief17,86
- Kurs (05.08.2026)18,49
- Umsatz EUR3.142,45
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung17,91
- Vortag-Hoch18,23
- Vortag-Tief17,90
- Vortag-Schlusskurs18,23
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}