Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Symbol: SHDWährung: EUR
13,65 EUR
-1,34 %
-0,19
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,87EUR | 14:15 | 241 | 3.342,67 |
| München | 13,83EUR | 17:05 | 100 | 1.382,50 |
| L&S | 13,79EUR | 21:59 | ||
| Quotrix | 13,90EUR | 07:27 | ||
| Stuttgart | 13,77EUR | 21:40 | ||
| Frankfurt | 13,80EUR | 21:49 | ||
| Berlin | 13,81EUR | 18:46 | ||
| Düsseldorf | 13,65EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -1,48 | -20,58 | -29,83 | -61,78 | -71,91 |
| Volatilität [%] | 29,99 | 36,79 | 38,09 | 37,32 | 35,07 | 33,50 |
| Sharpe-Ratio | -1,397 | 0,0755 | -0,9741 | -0,7698 | -0,7708 | -0,6315 |
| Hoch | 14,08 | 15,35 | 17,97 | 24,42 | 47,79 | 64,43 |
| Tief | 13,65 | 13,65 | 13,41 | 13,41 | 13,41 | 13,41 |
| Hist. Kurs | 13,93 | 13,85 | 17,18 | 19,45 | 35,70 | 48,58 |
| ∅-Preis | 13,87 | 14,41 | 14,98 | 16,61 | 28,31 | 37,70 |
| ∅-Volumen | 14,87 | 134,11 | 83,17 | 183,64 | ||
| Max. Verlust [%] | -2,813 | -10,88 | -25,40 | -44,86 | -71,87 | -79,19 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 117 | 233 | 658 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 168 | 339 | 945 | 1.657 |
Kursdaten
- Eröffnungskurs13,76
- Tageshoch13,77
- Tagestief13,65
- Kurs (19:31)13,65
Kursdaten Vortag
- Vortag-Eröffnung13,79
- Vortag-Hoch13,83
- Vortag-Tief13,79
- Vortag-Schlusskurs13,83
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}