Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Symbol: SHDWährung: EUR
14,33 EUR
-1,21 %
-0,18
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,59EUR | 30.04. | 141 | 2.056,49 |
| Lang & Schwarz | 14,43EUR | 30.04. | 1 | 14,43 |
| Quotrix | 14,46EUR | 30.04. | ||
| Stuttgart | 14,42EUR | 30.04. | ||
| Düsseldorf | 14,33EUR | 30.04. | ||
| München | 14,58EUR | 30.04. | ||
| Berlin | 14,47EUR | 30.04. | ||
| Frankfurt | 14,36EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | -15,66 | -27,63 | -42,42 | -67,29 | -73,86 |
| Volatilität [%] | 8,004 | 48,41 | 38,26 | 40,30 | 34,97 | 33,35 |
| Sharpe-Ratio | 16,44 | -3,955 | -1,523 | -1,189 | -0,9226 | -0,6809 |
| Hoch | 14,53 | 17,30 | 20,25 | 30,18 | 47,79 | 64,43 |
| Tief | 13,97 | 13,70 | 13,70 | 13,70 | 13,70 | 13,70 |
| Hist. Kurs | 14,20 | 16,99 | 19,80 | 24,88 | 43,79 | 54,81 |
| ∅-Preis | 14,36 | 15,11 | 16,57 | 20,73 | 31,13 | 40,35 |
| ∅-Volumen | 81,24 | 250,96 | 177,93 | 82,68 | 183,79 | |
| Max. Verlust [%] | -0,2079 | -20,43 | -30,56 | -54,46 | -71,16 | -78,67 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 122 | 227 | 570 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 181 | 328 | 820 | 1.532 |
Kursdaten
- Eröffnungskurs14,31
- Tageshoch14,35
- Tagestief14,23
- Kurs (30.04.2025)14,33
Kursdaten Vortag
- Vortag-Eröffnung14,49
- Vortag-Hoch14,51
- Vortag-Tief14,47
- Vortag-Schlusskurs14,50
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}