Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Symbol: SHDWährung: EUR
19,55 EUR
-0,20 %
-0,04
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,92EUR | 18.09. | 5 | 99,60 |
| L&S | 19,64EUR | 18.09. | ||
| Quotrix | 19,78EUR | 18.09. | ||
| Stuttgart | 19,65EUR | 18.09. | ||
| Düsseldorf | 19,55EUR | 18.09. | ||
| Frankfurt | 19,35EUR | 18.09. | ||
| Hamburg | 19,43EUR | 18.09. | ||
| München | 19,62EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | +1,66 | +22,46 | +41,53 | -45,68 | -67,68 |
| Volatilität [%] | 10,57 | 26,38 | 44,65 | 48,84 | 41,52 | 37,75 |
| Sharpe-Ratio | 10,13 | 0,7615 | 1,069 | 0,9114 | -0,3248 | -0,4531 |
| Hoch | 19,68 | 20,16 | 20,16 | 20,16 | 36,04 | 61,54 |
| Tief | 18,90 | 18,20 | 13,12 | 11,82 | 11,82 | 11,82 |
| Hist. Kurs | 19,13 | 19,23 | 15,96 | 13,81 | 35,98 | 60,48 |
| ∅-Preis | 19,31 | 19,14 | 16,68 | 15,57 | 19,43 | 29,07 |
| ∅-Volumen | 24,67 | 78,78 | 97,68 | 93,36 | ||
| Max. Verlust [%] | -0,2042 | -8,197 | -29,64 | -29,64 | -67,02 | -80,38 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 85 | 85 | 761 | 1.275 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 120 | 120 | 1.095 | 1.827 |
Quotes
- Geld (18.09.)19,65
- Brief (18.09.)20,06
- Spread (in %)0,4100 (2,09 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs19,58
- Tageshoch19,68
- Tagestief19,51
- Kurs (18.09.2026)19,55
Kursdaten Vortag
- Vortag-Eröffnung19,38
- Vortag-Hoch19,60
- Vortag-Tief19,37
- Vortag-Schlusskurs19,59
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}