Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Symbol: SHDWährung: EUR
15,83 EUR
-0,81 %
-0,13
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,15EUR | 13:26 | ||
| Quotrix | 16,36EUR | 07:27 | ||
| Stuttgart | 16,06EUR | 13:01 | ||
| Düsseldorf | 15,83EUR | 09:31 | ||
| Hamburg | 15,76EUR | 08:16 | ||
| Frankfurt | 15,67EUR | 20.03. | ||
| München | 16,37EUR | 20.03. | ||
| Tradegate | 16,27EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | -5,89 | +10,94 | -9,03 | -62,30 | -72,30 |
| Volatilität [%] | 12,73 | 49,07 | 53,04 | 45,30 | 39,18 | 36,25 |
| Sharpe-Ratio | -13,89 | -1,230 | 0,6562 | -0,0072 | -0,6712 | -0,5676 |
| Hoch | 16,65 | 17,85 | 18,04 | 18,04 | 46,15 | 63,44 |
| Tief | 15,75 | 15,75 | 11,82 | 11,82 | 11,82 | 11,82 |
| Hist. Kurs | 16,41 | 16,82 | 14,27 | 17,40 | 41,98 | 57,12 |
| ∅-Preis | 16,19 | 16,53 | 14,46 | 14,52 | 23,49 | 33,18 |
| ∅-Volumen | 135,08 | 73,78 | 105,65 | 95,15 | ||
| Max. Verlust [%] | -2,743 | -10,24 | -26,21 | -32,45 | -74,26 | -81,18 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 77 | 223 | 725 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 114 | 323 | 1.040 | 1.649 |
Quotes
- Geld (13:12)16,18
- Brief (13:12)16,45
- Spread (in %)0,2750 (1,70 %)
- Geld Stk.620
- Brief Stk.620
Kursdaten
- Eröffnungskurs15,75
- Tageshoch15,83
- Tagestief15,75
- Kurs (09:31)15,83
Kursdaten Vortag
- Vortag-Eröffnung16,14
- Vortag-Hoch16,14
- Vortag-Tief15,96
- Vortag-Schlusskurs15,96
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}