Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Symbol: SHDWährung: EUR
15,01 EUR
+0,03 %
+0,005
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,13EUR | 10:36 | 575 | 8.699,75 |
| L&S | 15,15EUR | 12:21 | ||
| Quotrix | 15,08EUR | 07:27 | ||
| Stuttgart | 15,13EUR | 11:47 | ||
| Hamburg | 15,13EUR | 08:09 | ||
| Düsseldorf | 15,01EUR | 09:31 | ||
| Frankfurt | 14,71EUR | 08:04 | ||
| München | 14,98EUR | 08:01 | ||
| Berlin | 12,43EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,61 | +19,46 | +9,28 | -3,84 | -66,73 | -74,41 |
| Volatilität [%] | 49,50 | 47,19 | 48,98 | 45,16 | 38,19 | 35,75 |
| Sharpe-Ratio | 12,91 | 4,422 | 0,5626 | 0,0946 | -0,8127 | -0,6297 |
| Hoch | 15,04 | 15,04 | 16,08 | 17,97 | 46,54 | 64,43 |
| Tief | 13,57 | 12,46 | 11,82 | 11,82 | 11,82 | 11,82 |
| Hist. Kurs | 13,57 | 12,57 | 13,74 | 15,61 | 45,11 | 58,66 |
| ∅-Preis | 14,38 | 13,98 | 13,87 | 14,55 | 24,65 | 34,32 |
| ∅-Volumen | 52,28 | 33,82 | 92,10 | 171,69 | ||
| Max. Verlust [%] | -2,074 | -9,413 | -26,21 | -33,97 | -74,43 | -81,58 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 72 | 224 | 759 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 107 | 324 | 1.093 | 1.813 |
Quotes
- Geld (11:46)15,02
- Brief (11:46)15,29
- Spread (in %)0,2650 (1,76 %)
- Geld Stk.670
- Brief Stk.670
Kursdaten
- Eröffnungskurs14,99
- Tageshoch15,01
- Tagestief14,99
- Kurs (09:31)15,01
Kursdaten Vortag
- Vortag-Eröffnung14,99
- Vortag-Hoch15,04
- Vortag-Tief14,99
- Vortag-Schlusskurs15,01
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}