Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Symbol: SHDWährung: EUR
13,96 EUR
-3,49 %
-0,51
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,29EUR | 15:04 | 1 | 14,29 |
| L&S | 13,93EUR | 17:58 | ||
| Quotrix | 14,00EUR | 07:27 | ||
| Stuttgart | 14,06EUR | 07:51 | ||
| Berlin | 14,10EUR | 16:30 | ||
| Düsseldorf | 13,96EUR | 16:31 | ||
| Frankfurt | 13,75EUR | 08:01 | ||
| Hamburg | 14,04EUR | 08:16 | ||
| München | 14,32EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | -3,96 | -3,62 | -24,85 | -58,20 | -74,86 |
| Volatilität [%] | 16,81 | 43,96 | 35,34 | 36,61 | 35,64 | 33,87 |
| Sharpe-Ratio | -1,082 | 0,0397 | 0,1122 | -0,5474 | -0,6480 | -0,6729 |
| Hoch | 14,68 | 16,08 | 16,08 | 18,86 | 47,79 | 64,43 |
| Tief | 13,96 | 13,94 | 13,41 | 13,41 | 13,41 | 13,41 |
| Hist. Kurs | 14,51 | 14,54 | 14,49 | 18,58 | 33,40 | 55,54 |
| ∅-Preis | 14,47 | 14,73 | 14,40 | 15,35 | 27,06 | 36,34 |
| ∅-Volumen | 288,68 | 51,91 | 148,40 | 91,62 | 171,65 | |
| Max. Verlust [%] | -0,8962 | -11,32 | -15,77 | -27,83 | -71,87 | -79,19 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 76 | 252 | 705 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 106 | 364 | 1.010 | 1.722 |
Quotes
- Geld (17:41)13,86
- Brief (17:41)14,13
- Spread (in %)0,2700 (1,95 %)
- Geld Stk.740
- Brief Stk.740
Kursdaten
- Eröffnungskurs14,02
- Tageshoch14,06
- Tagestief13,96
- Kurs (16:31)13,96
Kursdaten Vortag
- Vortag-Eröffnung14,29
- Vortag-Hoch14,47
- Vortag-Tief14,25
- Vortag-Schlusskurs14,47
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}