Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Symbol: SHDWährung: EUR
20,95 EUR
-0,95 %
-0,20
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 21,49EUR | 04.11. | 250 | 5.372,50 |
| Stuttgart | 21,34EUR | 04.11. | 150 | 3.201,00 |
| Tradegate | 21,73EUR | 04.11. | 13 | 282,49 |
| L&S | 21,25EUR | 04.11. | ||
| Düsseldorf | 21,24EUR | 04.11. | ||
| Frankfurt | 20,86EUR | 04.11. | ||
| Hamburg | 20,95EUR | 04.11. | ||
| Hannover | 20,95EUR | 04.11. | ||
| Quotrix | 21,51EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,59 | +15,91 | +21,48 | +41,99 | ||
| Volatilität [%] | 46,61 | 32,80 | 44,64 | 48,11 | ||
| Sharpe-Ratio | 7,314 | 5,530 | 1,053 | 0,9388 | ||
| Hoch | 21,39 | 21,39 | 21,39 | 21,39 | ||
| Tief | 20,03 | 17,76 | 13,02 | 11,91 | ||
| Hist. Kurs | 20,03 | 18,08 | 17,25 | 14,76 | ||
| ∅-Preis | 20,81 | 19,43 | 17,22 | 16,20 | ||
| ∅-Volumen | 11,93 | 241,07 | ||||
| Max. Verlust [%] | -1,029 | -5,161 | -27,96 | -30,17 | ||
| Max. Verlustperiode (Handelstage) | 2 | 3 | 57 | 84 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 81 | 119 |
Kursdaten
- Eröffnungskurs21,01
- Tageshoch21,01
- Tagestief20,95
- Kurs (04.11.2026)20,95
Kursdaten Vortag
- Vortag-Eröffnung21,16
- Vortag-Hoch21,16
- Vortag-Tief21,15
- Vortag-Schlusskurs21,15
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}