Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Symbol: SHDWährung: EUR
13,78 EUR
-0,93 %
-0,13
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,67EUR | 19.06. | 100 | 1.366,50 |
| Tradegate | 13,70EUR | 19.06. | 45 | 616,50 |
| L&S | 13,60EUR | 19.06. | ||
| Quotrix | 13,60EUR | 19.06. | ||
| Düsseldorf | 13,59EUR | 19.06. | ||
| Frankfurt | 13,28EUR | 19.06. | ||
| Hamburg | 13,67EUR | 19.06. | ||
| München | 13,78EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -10,46 | +6,95 | -6,23 | -69,31 | -77,32 |
| Volatilität [%] | 12,81 | 33,36 | 34,70 | 33,45 | 31,94 | 29,18 |
| Sharpe-Ratio | -5,757 | -3,694 | 0,5128 | -0,0834 | -1,135 | -0,9327 |
| Hoch | 13,98 | 15,39 | 18,76 | 18,76 | 45,04 | 63,14 |
| Tief | 13,78 | 13,68 | 12,46 | 11,93 | 11,93 | 11,93 |
| Hist. Kurs | 13,98 | 15,39 | 12,89 | 14,70 | 44,90 | 60,76 |
| ∅-Preis | 13,89 | 14,15 | 15,70 | 14,94 | 21,54 | 31,53 |
| ∅-Volumen | 46,18 | 393,71 | 337,16 | 229,23 | 183,98 | |
| Max. Verlust [%] | -1,431 | -11,14 | -27,11 | -27,11 | -73,52 | -81,11 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 50 | 153 | 760 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 71 | 222 | 1.094 | 1.739 |
Quotes
- Geld (19.06.)13,55
- Brief (19.06.)13,78
- Spread (in %)0,2300 (1,70 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs13,78
- Tageshoch13,78
- Tagestief13,78
- Kurs (19.06.2026)13,78
Kursdaten Vortag
- Vortag-Eröffnung13,91
- Vortag-Hoch13,91
- Vortag-Tief13,91
- Vortag-Schlusskurs13,91
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}