Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Symbol: SHDWährung: EUR
17,90 EUR
+3,41 %
+0,59
Börse:
Stand:
09:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,15EUR | 15:40 | 122 | 2.214,30 |
| L&S | 17,67EUR | 20:51 | ||
| Quotrix | 18,02EUR | 07:27 | ||
| Stuttgart | 17,78EUR | 20:02 | ||
| Düsseldorf | 17,67EUR | 19:31 | ||
| Frankfurt | 17,55EUR | 08:02 | ||
| Hamburg | 18,00EUR | 08:05 | ||
| München | 17,90EUR | 09:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,58 | -3,01 | +24,36 | +24,79 | -60,85 | -70,33 |
| Volatilität [%] | 2,044 | 29,20 | 37,19 | 31,80 | 31,33 | 28,67 |
| Sharpe-Ratio | 83,60 | -2,698 | 1,169 | 0,6825 | -0,9400 | -0,7934 |
| Hoch | 17,90 | 18,76 | 18,76 | 18,76 | 46,21 | 63,14 |
| Tief | 16,95 | 16,69 | 11,93 | 11,93 | 11,93 | 11,93 |
| Hist. Kurs | 16,95 | 18,45 | 14,39 | 14,34 | 45,71 | 60,32 |
| ∅-Preis | 17,12 | 17,34 | 15,22 | 14,88 | 22,78 | 32,58 |
| ∅-Volumen | 847,50 | 1,32 Tsd. | 458,74 | 350,33 | 223,13 | 185,76 |
| Max. Verlust [%] | -11,06 | -20,50 | -24,67 | -74,19 | -81,11 | |
| Max. Verlustperiode (Handelstage) | 18 | 56 | 153 | 754 | 1.180 | |
| Max. Verlustperiode (Kalendertage) | 27 | 85 | 222 | 1.086 | 1.695 |
Quotes
- Geld (20:27)17,87
- Brief (20:27)18,20
- Spread (in %)0,3350 (1,88 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs17,90
- Tageshoch17,90
- Tagestief17,90
- Kurs (09:38)17,90
Kursdaten Vortag
- Vortag-Eröffnung17,31
- Vortag-Hoch17,31
- Vortag-Tief17,31
- Vortag-Schlusskurs17,31
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}