Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Symbol: SHDWährung: EUR
14,98 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,13EUR | 10:36 | 575 | 8.699,75 |
| L&S | 15,15EUR | 12:21 | ||
| Quotrix | 15,08EUR | 07:27 | ||
| Stuttgart | 15,13EUR | 11:47 | ||
| Hamburg | 15,13EUR | 08:09 | ||
| Düsseldorf | 15,01EUR | 09:31 | ||
| Frankfurt | 14,71EUR | 08:04 | ||
| München | 14,98EUR | 08:01 | ||
| Berlin | 12,43EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,19 | +19,98 | +5,20 | -5,76 | -67,74 | -74,63 |
| Volatilität [%] | 11,60 | 30,16 | 33,60 | 36,12 | 30,05 | 28,02 |
| Sharpe-Ratio | 37,06 | 6,926 | 0,4077 | -0,0380 | -1,173 | -0,9065 |
| Hoch | 14,98 | 14,98 | 15,75 | 17,88 | 46,43 | 64,28 |
| Tief | 13,98 | 12,49 | 11,93 | 11,93 | 11,93 | 11,93 |
| Hist. Kurs | 13,98 | 12,49 | 14,24 | 15,90 | 46,43 | 59,05 |
| ∅-Preis | 14,42 | 14,05 | 14,01 | 14,71 | 24,97 | 34,72 |
| ∅-Volumen | 194,74 | 308,07 | 254,49 | 280,90 | 187,04 | 162,14 |
| Max. Verlust [%] | -4,673 | -24,29 | -33,31 | -74,32 | -81,45 | |
| Max. Verlustperiode (Handelstage) | 12 | 71 | 218 | 761 | 1.262 | |
| Max. Verlustperiode (Kalendertage) | 18 | 106 | 316 | 1.097 | 1.812 |
Quotes
- Geld (12:09)15,00
- Brief (12:09)15,14
- Spread (in %)0,1350 (0,90 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs14,98
- Tageshoch14,98
- Tagestief14,98
- Kurs (08:01)14,98
Kursdaten Vortag
- Vortag-Eröffnung14,96
- Vortag-Hoch14,98
- Vortag-Tief14,96
- Vortag-Schlusskurs14,98
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}