Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Symbol: SHDWährung: EUR
13,83 EUR
-1,53 %
-0,22
Börse:
Stand:
17:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,87EUR | 14:15 | 241 | 3.342,67 |
| München | 13,83EUR | 17:05 | 100 | 1.382,50 |
| L&S | 13,79EUR | 21:59 | ||
| Quotrix | 13,90EUR | 07:27 | ||
| Stuttgart | 13,77EUR | 21:40 | ||
| Frankfurt | 13,80EUR | 21:49 | ||
| Berlin | 13,81EUR | 18:46 | ||
| Düsseldorf | 13,65EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | -3,19 | -21,14 | -31,32 | -62,46 | -71,59 |
| Volatilität [%] | 7,005 | 33,59 | 35,16 | 33,91 | 29,01 | 26,90 |
| Sharpe-Ratio | -15,18 | -0,4819 | -1,127 | -0,9467 | -1,028 | -0,8595 |
| Hoch | 14,28 | 15,34 | 17,88 | 24,33 | 47,98 | 64,28 |
| Tief | 13,83 | 13,83 | 13,64 | 13,64 | 13,64 | 13,64 |
| Hist. Kurs | 14,28 | 14,28 | 17,53 | 20,13 | 36,83 | 48,67 |
| ∅-Preis | 14,19 | 14,61 | 15,16 | 16,82 | 28,69 | 38,15 |
| ∅-Volumen | 220,38 | 254,35 | 193,32 | 173,96 | 170,70 | |
| Max. Verlust [%] | -1,646 | -8,475 | -23,71 | -43,94 | -71,57 | -78,78 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 111 | 232 | 658 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 160 | 336 | 945 | 1.656 |
Kursdaten
- Eröffnungskurs14,02
- Tageshoch14,02
- Tagestief13,83
- Kurs (17:05)13,83
- Umsatz EUR1.382,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung14,04
- Vortag-Hoch14,04
- Vortag-Tief14,04
- Vortag-Schlusskurs14,04
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}