Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Symbol: SHDWährung: EUR
16,37 EUR
0 %
0
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,15EUR | 14:57 | ||
| Quotrix | 16,36EUR | 07:27 | ||
| Stuttgart | 16,19EUR | 14:31 | ||
| Düsseldorf | 15,83EUR | 09:31 | ||
| Hamburg | 15,76EUR | 08:16 | ||
| Frankfurt | 15,67EUR | 20.03. | ||
| München | 16,37EUR | 20.03. | ||
| Tradegate | 16,27EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | -2,65 | +14,76 | -8,01 | -60,76 | -71,68 |
| Volatilität [%] | 15,13 | 29,63 | 35,99 | 35,25 | 30,85 | 28,42 |
| Sharpe-Ratio | -3,496 | -1,137 | 0,9046 | -0,1169 | -0,9242 | -0,8115 |
| Hoch | 16,62 | 17,82 | 17,98 | 17,98 | 46,21 | 63,14 |
| Tief | 16,37 | 16,28 | 11,93 | 11,93 | 11,93 | 11,93 |
| Hist. Kurs | 16,50 | 16,81 | 14,26 | 17,79 | 41,71 | 57,79 |
| ∅-Preis | 16,47 | 16,74 | 14,61 | 14,68 | 23,79 | 33,57 |
| ∅-Volumen | 274,84 | 253,00 | 182,83 | 166,56 | ||
| Max. Verlust [%] | -1,534 | -8,642 | -24,29 | -33,31 | -74,19 | -81,11 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 75 | 224 | 724 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 112 | 324 | 1.039 | 1.648 |
Quotes
- Geld (14:42)16,15
- Brief (14:42)16,44
- Spread (in %)0,2850 (1,76 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs16,37
- Tageshoch16,37
- Tagestief16,37
- Kurs (20.03.2026)16,37
Kursdaten Vortag
- Vortag-Eröffnung16,37
- Vortag-Hoch16,37
- Vortag-Tief16,37
- Vortag-Schlusskurs16,37
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}