Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Symbol: SHDWährung: EUR
12,89 EUR
0 %
0
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,99EUR | 19.12. | 135 | 1.752,98 |
| Stuttgart | 12,99EUR | 19.12. | 100 | 1.298,50 |
| L&S | 12,75EUR | 19.12. | ||
| Quotrix | 13,17EUR | 19.12. | ||
| Hamburg | 12,78EUR | 19.12. | ||
| Berlin | 12,93EUR | 19.12. | ||
| Düsseldorf | 12,80EUR | 19.12. | ||
| Frankfurt | 12,75EUR | 19.12. | ||
| München | 12,89EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,34 | +5,70 | -12,32 | -23,17 | -70,15 | -77,41 |
| Volatilität [%] | 25,30 | 35,49 | 32,33 | 35,21 | 29,75 | 27,94 |
| Sharpe-Ratio | -6,744 | 1,956 | -0,6846 | -0,6258 | -1,268 | -0,9897 |
| Hoch | 13,33 | 13,33 | 15,83 | 17,88 | 47,98 | 64,28 |
| Tief | 12,73 | 11,93 | 11,93 | 11,93 | 11,93 | 11,93 |
| Hist. Kurs | 13,33 | 12,19 | 14,70 | 16,77 | 43,16 | 57,03 |
| ∅-Preis | 13,04 | 12,57 | 14,21 | 14,99 | 26,25 | 35,68 |
| ∅-Volumen | 566,09 | 504,96 | 281,48 | 257,99 | 179,80 | 169,07 |
| Max. Verlust [%] | -4,539 | -4,539 | -24,67 | -33,31 | -75,15 | -81,45 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 121 | 190 | 737 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 169 | 269 | 1.054 | 1.765 |
Quotes
- Geld (19.12.)12,74
- Brief (19.12.)12,94
- Spread (in %)0,2050 (1,61 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs12,89
- Tageshoch12,89
- Tagestief12,89
- Kurs (19.12.2025)12,89
Kursdaten Vortag
- Vortag-Eröffnung12,74
- Vortag-Hoch12,97
- Vortag-Tief12,74
- Vortag-Schlusskurs12,89
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}