Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Symbol: SHDWährung: EUR
14,32 EUR
-1,58 %
-0,23
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,29EUR | 15:04 | 1 | 14,29 |
| L&S | 13,93EUR | 17:58 | ||
| Quotrix | 14,00EUR | 07:27 | ||
| Stuttgart | 14,06EUR | 07:51 | ||
| Berlin | 14,10EUR | 16:30 | ||
| Düsseldorf | 13,96EUR | 16:31 | ||
| Frankfurt | 13,75EUR | 08:01 | ||
| Hamburg | 14,04EUR | 08:16 | ||
| München | 14,32EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | -1,75 | -0,14 | -25,05 | -58,36 | -74,53 |
| Volatilität [%] | 32,52 | 28,80 | 26,04 | 32,47 | 29,23 | 27,11 |
| Sharpe-Ratio | -1,530 | 0,0008 | 0,1593 | -0,7326 | -0,8968 | -0,9307 |
| Hoch | 14,98 | 15,75 | 15,83 | 19,11 | 47,98 | 64,28 |
| Tief | 14,32 | 14,29 | 13,64 | 13,64 | 13,64 | 13,64 |
| Hist. Kurs | 14,67 | 14,58 | 14,34 | 19,11 | 34,39 | 56,23 |
| ∅-Preis | 14,71 | 14,90 | 14,56 | 15,53 | 27,41 | 36,78 |
| ∅-Volumen | 988,68 | 386,43 | 250,95 | 227,90 | 166,53 | 181,27 |
| Max. Verlust [%] | -2,870 | -7,619 | -13,83 | -28,61 | -71,57 | -78,78 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 89 | 252 | 705 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 125 | 364 | 1.010 | 1.721 |
Quotes
- Geld (17:43)13,98
- Brief (17:43)14,19
- Spread (in %)0,2050 (1,47 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs14,32
- Tageshoch14,32
- Tagestief14,32
- Kurs (08:07)14,32
Kursdaten Vortag
- Vortag-Eröffnung14,55
- Vortag-Hoch14,55
- Vortag-Tief14,55
- Vortag-Schlusskurs14,55
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}