Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Währung: EUR
14,46 EUR
-1,33 %
-0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,59EUR | 17:22 | 141 | 2.056,49 |
| Lang & Schwarz | 14,43EUR | 21:59 | 1 | 14,43 |
| Quotrix | 14,46EUR | 07:27 | ||
| Stuttgart | 14,42EUR | 21:31 | ||
| Düsseldorf | 14,33EUR | 19:31 | ||
| München | 14,58EUR | 08:04 | ||
| Berlin | 14,47EUR | 18:46 | ||
| Frankfurt | 14,36EUR | 21:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | -15,93 | -29,46 | -42,55 | -67,72 | -74,09 |
| Volatilität [%] | 21,77 | 80,75 | 44,26 | 49,88 | 38,19 | 34,99 |
| Sharpe-Ratio | 10,45 | -2,779 | -1,523 | -1,019 | -0,8891 | -0,6771 |
| Hoch | 14,70 | 17,71 | 20,50 | 30,39 | 48,39 | 64,68 |
| Tief | 14,13 | 13,71 | 13,71 | 13,71 | 13,71 | 13,71 |
| Hist. Kurs | 14,13 | 17,20 | 20,50 | 25,17 | 44,80 | 55,80 |
| ∅-Preis | 14,48 | 15,31 | 16,83 | 21,08 | 31,80 | 41,07 |
| ∅-Volumen | 505,88 | 189,68 | 201,81 | 163,15 | 207,85 | |
| Max. Verlust [%] | -0,6805 | -21,46 | -33,15 | -54,90 | -71,68 | -78,81 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 113 | 207 | 546 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 181 | 326 | 820 | 1.531 |
Kursdaten
- Eröffnungskurs14,46
- Tageshoch14,46
- Tagestief14,46
- Kurs (07:27)14,46
Kursdaten Vortag
- Vortag-Eröffnung14,66
- Vortag-Hoch14,66
- Vortag-Tief14,66
- Vortag-Schlusskurs14,66
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}