Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Währung: EUR
15,08 EUR
-0,03 %
-0,005
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,13EUR | 10:36 | 575 | 8.699,75 |
| L&S | 15,09EUR | 16:09 | ||
| Quotrix | 15,08EUR | 07:27 | ||
| Stuttgart | 15,06EUR | 15:17 | ||
| Düsseldorf | 15,03EUR | 12:31 | ||
| Frankfurt | 14,71EUR | 08:04 | ||
| Hamburg | 15,13EUR | 08:09 | ||
| München | 14,98EUR | 08:01 | ||
| Berlin | 12,43EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,22 | +18,55 | +6,69 | -4,53 | -67,37 | -74,63 |
| Volatilität [%] | 38,96 | 51,90 | 45,07 | 44,37 | 40,15 | 36,67 |
| Sharpe-Ratio | 16,97 | 4,435 | 0,4880 | 0,0642 | -0,8424 | -0,6547 |
| Hoch | 15,09 | 15,09 | 15,87 | 18,12 | 46,69 | 64,68 |
| Tief | 13,94 | 12,54 | 12,06 | 12,06 | 12,06 | 12,06 |
| Hist. Kurs | 13,94 | 12,72 | 14,14 | 15,80 | 46,21 | 59,44 |
| ∅-Preis | 14,55 | 14,05 | 14,02 | 14,71 | 25,21 | 35,03 |
| ∅-Volumen | 800,52 | 333,31 | 280,08 | 192,52 | 183,04 | |
| Max. Verlust [%] | -0,1027 | -6,633 | -24,01 | -33,43 | -74,17 | -81,35 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 64 | 205 | 719 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 107 | 323 | 1.091 | 1.812 |
Quotes
- Geld (16:09)14,98
- Brief (16:09)15,20
- Spread (in %)0,2200 (1,47 %)
- Geld Stk.668
- Brief Stk.668
Kursdaten
- Eröffnungskurs15,08
- Tageshoch15,08
- Tagestief15,08
- Kurs (07:27)15,08
Kursdaten Vortag
- Vortag-Eröffnung15,09
- Vortag-Hoch15,09
- Vortag-Tief15,09
- Vortag-Schlusskurs15,09
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}