Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Währung: EUR
19,78 EUR
+1,44 %
+0,28
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,92EUR | 18.09. | 5 | 99,60 |
| L&S | 19,64EUR | 18.09. | ||
| Quotrix | 19,78EUR | 18.09. | ||
| Stuttgart | 19,65EUR | 18.09. | ||
| Düsseldorf | 19,55EUR | 18.09. | ||
| Frankfurt | 19,35EUR | 18.09. | ||
| Hamburg | 19,43EUR | 18.09. | ||
| München | 19,62EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | +1,25 | +20,40 | +41,35 | -45,51 | -67,74 |
| Volatilität [%] | 18,88 | 27,61 | 42,43 | 47,67 | 44,04 | 38,95 |
| Sharpe-Ratio | 9,821 | 0,5776 | 1,055 | 0,9962 | -0,3229 | -0,4686 |
| Hoch | 19,78 | 20,49 | 20,49 | 20,49 | 36,29 | 61,30 |
| Tief | 19,06 | 18,59 | 13,49 | 12,06 | 12,06 | 12,06 |
| Hist. Kurs | 19,06 | 19,53 | 16,43 | 13,99 | 36,29 | 61,30 |
| ∅-Preis | 19,37 | 19,42 | 16,85 | 15,74 | 19,80 | 29,79 |
| ∅-Volumen | 194,13 | 274,03 | 279,91 | 569,90 | 323,60 | 221,49 |
| Max. Verlust [%] | -1,0000 | -9,273 | -28,23 | -28,23 | -66,77 | -80,33 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 82 | 82 | 709 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 118 | 118 | 1.095 | 1.827 |
Quotes
- Geld (18.09.)19,69
- Brief (18.09.)20,01
- Spread (in %)0,3200 (1,63 %)
- Geld Stk.255
- Brief Stk.252
Kursdaten
- Eröffnungskurs19,78
- Tageshoch19,78
- Tagestief19,78
- Kurs (18.09.2026)19,78
Kursdaten Vortag
- Vortag-Eröffnung19,50
- Vortag-Hoch19,50
- Vortag-Tief19,50
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}