Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Währung: EUR
16,36 EUR
+0,40 %
+0,07
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,15EUR | 13:26 | ||
| Quotrix | 16,36EUR | 07:27 | ||
| Stuttgart | 16,06EUR | 13:01 | ||
| Düsseldorf | 15,83EUR | 09:31 | ||
| Hamburg | 15,76EUR | 08:16 | ||
| Frankfurt | 15,67EUR | 20.03. | ||
| München | 16,37EUR | 20.03. | ||
| Tradegate | 16,27EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | -3,57 | +13,50 | -8,40 | -61,15 | -71,79 |
| Volatilität [%] | 21,54 | 54,65 | 53,59 | 47,15 | 41,63 | 37,51 |
| Sharpe-Ratio | -7,711 | -1,339 | 0,7836 | -0,0263 | -0,6654 | -0,5801 |
| Hoch | 16,75 | 17,93 | 18,10 | 18,10 | 46,58 | 63,52 |
| Tief | 16,29 | 16,09 | 12,06 | 12,06 | 12,06 | 12,06 |
| Hist. Kurs | 16,62 | 16,96 | 14,41 | 17,86 | 42,10 | 57,97 |
| ∅-Preis | 16,52 | 16,83 | 14,46 | 14,59 | 24,12 | 34,03 |
| ∅-Volumen | 1,85 Tsd. | 915,65 | 522,89 | 274,33 | 224,18 | |
| Max. Verlust [%] | -2,717 | -10,29 | -24,01 | -32,51 | -74,11 | -81,01 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 66 | 202 | 673 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 109 | 322 | 1.033 | 1.649 |
Quotes
- Geld (13:28)16,27
- Brief (13:28)16,51
- Spread (in %)0,2400 (1,48 %)
- Geld Stk.615
- Brief Stk.615
Kursdaten
- Eröffnungskurs16,36
- Tageshoch16,36
- Tagestief16,36
- Kurs (07:27)16,36
Kursdaten Vortag
- Vortag-Eröffnung16,29
- Vortag-Hoch16,29
- Vortag-Tief16,29
- Vortag-Schlusskurs16,29
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}