Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Währung: EUR
18,02 EUR
+2,65 %
+0,47
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,15EUR | 15:40 | 122 | 2.214,30 |
| L&S | 17,67EUR | 20:51 | ||
| Quotrix | 18,02EUR | 07:27 | ||
| Stuttgart | 17,78EUR | 20:02 | ||
| Düsseldorf | 17,67EUR | 19:31 | ||
| Frankfurt | 17,55EUR | 08:02 | ||
| Hamburg | 18,00EUR | 08:05 | ||
| München | 17,90EUR | 09:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,20 | -2,83 | +23,64 | +24,71 | -60,32 | -70,33 |
| Volatilität [%] | 16,51 | 35,87 | 52,91 | 43,35 | 42,02 | 37,70 |
| Sharpe-Ratio | 21,79 | -1,800 | 1,119 | 0,6753 | -0,6581 | -0,5617 |
| Hoch | 18,02 | 18,82 | 18,82 | 18,82 | 46,58 | 63,52 |
| Tief | 16,81 | 16,41 | 12,06 | 12,06 | 12,06 | 12,06 |
| Hist. Kurs | 16,81 | 18,55 | 14,58 | 14,45 | 45,41 | 60,74 |
| ∅-Preis | 17,21 | 17,31 | 15,11 | 14,78 | 23,06 | 33,05 |
| ∅-Volumen | 971,55 | 1,12 Tsd. | 575,82 | 303,88 | 241,81 | |
| Max. Verlust [%] | -12,69 | -20,42 | -24,86 | -74,11 | -81,01 | |
| Max. Verlustperiode (Handelstage) | 19 | 51 | 141 | 699 | 1.118 | |
| Max. Verlustperiode (Kalendertage) | 28 | 86 | 218 | 1.080 | 1.696 |
Quotes
- Geld (20:51)17,70
- Brief (20:51)18,06
- Spread (in %)0,3650 (2,06 %)
- Geld Stk.167
- Brief Stk.167
Kursdaten
- Eröffnungskurs18,02
- Tageshoch18,02
- Tagestief18,02
- Kurs (07:27)18,02
Kursdaten Vortag
- Vortag-Eröffnung17,56
- Vortag-Hoch17,56
- Vortag-Tief17,56
- Vortag-Schlusskurs17,56
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}