Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Währung: EUR
16,15 EUR
+1,38 %
+0,22
Börse:
Stand:
13:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,15EUR | 13:26 | ||
| Quotrix | 16,36EUR | 07:27 | ||
| Stuttgart | 16,06EUR | 13:01 | ||
| Düsseldorf | 15,83EUR | 09:31 | ||
| Hamburg | 15,76EUR | 08:16 | ||
| Frankfurt | 15,67EUR | 20.03. | ||
| München | 16,37EUR | 20.03. | ||
| Tradegate | 16,27EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,70 | -3,58 | +13,06 | -7,53 | -61,30 | -71,50 |
| Volatilität [%] | 17,98 | 51,15 | 45,35 | 41,45 | 37,28 | 34,14 |
| Sharpe-Ratio | -10,88 | -1,099 | 0,6724 | -0,0618 | -0,7238 | -0,6219 |
| Hoch | 17,00 | 17,99 | 18,60 | 18,60 | 46,52 | 63,64 |
| Tief | 15,61 | 15,49 | 11,70 | 11,70 | 11,70 | 11,70 |
| Hist. Kurs | 16,43 | 16,75 | 14,29 | 17,47 | 41,73 | 56,66 |
| ∅-Preis | 16,21 | 16,59 | 14,48 | 14,55 | 23,53 | 33,16 |
| ∅-Volumen | 331,00 | 2,65 Tsd. | 3,74 Tsd. | 2,23 Tsd. | 1,17 Tsd. | 815,06 |
| Max. Verlust [%] | -3,102 | -10,27 | -26,05 | -32,84 | -74,17 | -81,10 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 77 | 224 | 724 | 1.152 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 114 | 324 | 1.040 | 1.652 |
Quotes
- Geld (13:26)16,15
- Brief (13:26)16,55
- Spread (in %)0,4000 (2,48 %)
- Geld Stk.6.277
- Brief Stk.6.277
Kursdaten
- Eröffnungskurs15,93
- Tageshoch16,40
- Tagestief15,61
- Kurs (13:26)16,15
Kursdaten Vortag
- Vortag-Eröffnung16,16
- Vortag-Hoch16,16
- Vortag-Tief15,86
- Vortag-Schlusskurs15,93
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}