Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Währung: EUR
19,64 EUR
-0,23 %
-0,05
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,92EUR | 18.09. | 5 | 99,60 |
| L&S | 19,64EUR | 18.09. | ||
| Quotrix | 19,78EUR | 18.09. | ||
| Stuttgart | 19,65EUR | 18.09. | ||
| Düsseldorf | 19,55EUR | 18.09. | ||
| Frankfurt | 19,35EUR | 18.09. | ||
| Hamburg | 19,43EUR | 18.09. | ||
| München | 19,62EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | +2,75 | +21,50 | +41,72 | -45,26 | -67,39 |
| Volatilität [%] | 16,86 | 28,32 | 46,19 | 45,66 | 40,34 | 36,14 |
| Sharpe-Ratio | 6,105 | 1,154 | 1,015 | 0,9461 | -0,3416 | -0,4863 |
| Hoch | 19,85 | 20,44 | 20,44 | 20,44 | 36,10 | 61,26 |
| Tief | 18,81 | 17,86 | 12,93 | 11,70 | 11,70 | 11,70 |
| Hist. Kurs | 19,23 | 19,11 | 16,16 | 13,86 | 35,87 | 60,22 |
| ∅-Preis | 19,37 | 19,23 | 16,73 | 15,61 | 19,46 | 29,07 |
| ∅-Volumen | 130,50 | 2,18 Tsd. | 2,94 Tsd. | 1,50 Tsd. | 1,01 Tsd. | |
| Max. Verlust [%] | -0,2600 | -8,604 | -29,55 | -29,55 | -66,88 | -80,39 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 83 | 83 | 760 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 118 | 118 | 1.095 | 1.807 |
Quotes
- Geld (18.09.)19,64
- Brief (18.09.)20,07
- Spread (in %)0,4350 (2,22 %)
- Geld Stk.2.541
- Brief Stk.2.541
Kursdaten
- Eröffnungskurs19,68
- Tageshoch19,85
- Tagestief19,56
- Kurs (18.09.2026)19,64
Kursdaten Vortag
- Vortag-Eröffnung19,58
- Vortag-Hoch19,68
- Vortag-Tief19,38
- Vortag-Schlusskurs19,68
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}