Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Währung: EUR
13,79 EUR
-0,36 %
-0,05
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,87EUR | 14:15 | 241 | 3.342,67 |
| München | 13,83EUR | 17:05 | 100 | 1.382,50 |
| L&S | 13,79EUR | 21:59 | ||
| Quotrix | 13,90EUR | 07:27 | ||
| Stuttgart | 13,77EUR | 21:40 | ||
| Frankfurt | 13,80EUR | 21:49 | ||
| Berlin | 13,81EUR | 18:46 | ||
| Düsseldorf | 13,65EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -1,08 | -20,03 | -29,03 | -61,27 | -71,56 |
| Volatilität [%] | 26,16 | 34,43 | 38,88 | 38,09 | 34,45 | 32,21 |
| Sharpe-Ratio | -3,187 | -0,1399 | -0,9648 | -0,7416 | -0,7906 | -0,6693 |
| Hoch | 14,28 | 15,52 | 18,12 | 24,67 | 48,53 | 64,39 |
| Tief | 13,70 | 13,70 | 13,41 | 13,41 | 13,41 | 13,41 |
| Hist. Kurs | 14,03 | 13,94 | 17,25 | 19,43 | 35,61 | 48,48 |
| ∅-Preis | 13,92 | 14,46 | 15,01 | 16,66 | 28,33 | 37,67 |
| ∅-Volumen | 39,93 | 1,17 Tsd. | 763,05 | 736,20 | 617,36 | 481,13 |
| Max. Verlust [%] | -2,630 | -10,69 | -24,90 | -45,25 | -71,69 | -78,88 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 116 | 233 | 657 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 167 | 339 | 945 | 1.657 |
Quotes
- Geld (23:00)13,79
- Brief (23:00)14,01
- Spread (in %)0,2200 (1,60 %)
- Geld Stk.1.445
- Brief Stk.1.445
Kursdaten
- Eröffnungskurs13,84
- Tageshoch13,88
- Tagestief13,71
- Kurs (21:59)13,79
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch13,91
- Vortag-Tief13,70
- Vortag-Schlusskurs13,84
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}