Shiseido Co. Ltd.
Registered Shares o.N.
ISIN: JP3351600006WKN: 854002Währung: EUR
13,60 EUR
-2,93 %
-0,41
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,67EUR | 19.06. | 100 | 1.366,50 |
| Tradegate | 13,70EUR | 19.06. | 45 | 616,50 |
| L&S | 13,60EUR | 19.06. | ||
| Quotrix | 13,60EUR | 19.06. | ||
| Düsseldorf | 13,59EUR | 19.06. | ||
| Frankfurt | 13,28EUR | 19.06. | ||
| Hamburg | 13,67EUR | 19.06. | ||
| München | 13,78EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | -12,03 | +6,67 | -5,79 | -69,45 | -76,90 |
| Volatilität [%] | 38,99 | 44,69 | 43,65 | 41,06 | 38,09 | 34,77 |
| Sharpe-Ratio | -4,810 | -3,116 | 0,4751 | 0,0121 | -0,8922 | -0,7159 |
| Hoch | 14,16 | 15,52 | 19,14 | 19,14 | 45,49 | 63,64 |
| Tief | 13,49 | 13,10 | 12,19 | 11,70 | 11,70 | 11,70 |
| Hist. Kurs | 14,13 | 15,46 | 12,75 | 14,43 | 44,50 | 58,86 |
| ∅-Preis | 13,87 | 14,08 | 15,59 | 14,82 | 21,31 | 31,14 |
| ∅-Volumen | 114,54 | 2,44 Tsd. | 3,71 Tsd. | 2,90 Tsd. | 1,43 Tsd. | 970,92 |
| Max. Verlust [%] | -4,000 | -13,23 | -28,59 | -28,59 | -73,49 | -81,10 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 51 | 77 | 759 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 72 | 114 | 1.094 | 1.743 |
Quotes
- Geld (19.06.)13,60
- Brief (19.06.)13,86
- Spread (in %)0,2650 (1,95 %)
- Geld Stk.3.570
- Brief Stk.3.570
Kursdaten
- Eröffnungskurs13,53
- Tageshoch13,70
- Tagestief13,51
- Kurs (19.06.2026)13,60
Kursdaten Vortag
- Vortag-Eröffnung13,95
- Vortag-Hoch14,07
- Vortag-Tief13,72
- Vortag-Schlusskurs14,01
Stammdaten
- WertpapiertypAktie
- ISINJP3351600006
- WKN854002
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3351600006%2Fshiseido%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shiseido","params":{"isin":"JP3351600006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}