Li-FT Power Ltd.
Registered Shares o.N.
ISIN: CA53000A1066WKN: A3DQFESymbol: WS0Währung: EUR
2,155 EUR
+0,94 %
+0,020
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,155EUR | 10.05. | 47.844 | 103.103,82 |
| Stuttgart | 2,190EUR | 10.05. | 3.600 | 7.884,00 |
| Lang & Schwarz | 2,105EUR | 10.05. | 2.711 | 5.706,66 |
| Hamburg | 2,245EUR | 10.05. | 500 | 1.122,50 |
| Quotrix | 2,200EUR | 10.05. | 400 | 880,00 |
| Düsseldorf | 2,130EUR | 10.05. | ||
| München | 2,150EUR | 10.05. | ||
| Berlin | 2,170EUR | 10.05. | ||
| Frankfurt | 2,090EUR | 10.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | +4,61 | -42,15 | -67,05 | ||
| Volatilität [%] | 37,88 | 59,90 | 66,66 | 60,55 | ||
| Sharpe-Ratio | -4,128 | 1,188 | -1,345 | -1,530 | ||
| Hoch | 2,330 | 2,485 | 4,495 | 7,100 | ||
| Tief | 2,095 | 1,798 | 1,798 | 1,798 | ||
| Hist. Kurs | 2,225 | 2,060 | 3,725 | 6,540 | ||
| Gehand. Stk. | 305,89 Tsd. | 2,34 Mio. | 15,30 Mio. | 38,47 Mio. | ||
| Max. Verlust | -4,045 | -8,565 | -55,40 | -71,37 |
Quotes
- Geld (10.05.)2,095
- Brief (10.05.)2,290
- Spread (in %)0,1950 (9,31 %)
- Geld Stk.383
- Brief Stk.350
Kursdaten
- Eröffnungskurs2,150
- Tageshoch2,280
- Tagestief2,095
- Kurs (10.05.2024)2,155
- Umsatz EUR103.103,82
- Gehand. Stk.47.844
Kursdaten Vortag
- Vortag-Eröffnung2,250
- Vortag-Hoch2,250
- Vortag-Tief2,130
- Vortag-Schlusskurs2,135
Stammdaten
- WertpapiertypAktie
- ISINCA53000A1066
- WKNA3DQFE
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}