Li-FT Power Ltd.
Registered Shares o.N.
ISIN: CA53000A1066WKN: A3DQFEWährung: EUR
1,245 EUR
+0,81 %
+0,010
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,265EUR | 20:31 | 48.819 | 61.756,04 |
| L&S | 1,245EUR | 21:59 | 21.500 | 26.767,50 |
| Frankfurt | 1,250EUR | 09:07 | 7.000 | 8.750,00 |
| Stuttgart | 1,230EUR | 19:20 | 5.000 | 6.150,00 |
| Quotrix | 1,255EUR | 07:27 | ||
| Berlin | 0,9840EUR | 23:07 | ||
| Düsseldorf | 1,265EUR | 19:31 | ||
| Hamburg | 1,205EUR | 17:25 | ||
| München | 1,265EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +29,42 | +24,75 | -33,85 | -41,41 | ||
| Volatilität [%] | 199,67 | 106,41 | 80,45 | 79,70 | ||
| Sharpe-Ratio | 8,201 | 2,852 | -0,6687 | -0,2967 | ||
| Hoch | 1,425 | 1,425 | 2,355 | 3,010 | ||
| Tief | 0,8620 | 0,8620 | 0,8620 | 0,8620 | ||
| Hist. Kurs | 0,9620 | 0,9980 | 1,882 | 2,125 | ||
| ∅-Preis | 1,118 | 1,034 | 1,439 | 1,658 | ||
| ∅-Volumen | 25,79 Tsd. | 10,37 Tsd. | 13,63 Tsd. | 12,43 Tsd. | ||
| Max. Verlust [%] | -5,000 | -16,61 | -60,26 | -67,38 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 117 | 168 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 168 | 246 |
Quotes
- Geld (23:00)1,245
- Brief (23:00)1,270
- Spread (in %)0,0250 (2,01 %)
- Geld Stk.3.244
- Brief Stk.3.244
Kursdaten
- Eröffnungskurs1,235
- Tageshoch1,285
- Tagestief1,180
- Kurs (21:59)1,245
- Umsatz EUR26.767,50
- Gehand. Stk.21.500
Kursdaten Vortag
- Vortag-Eröffnung1,300
- Vortag-Hoch1,425
- Vortag-Tief1,210
- Vortag-Schlusskurs1,235
Stammdaten
- WertpapiertypAktie
- ISINCA53000A1066
- WKNA3DQFE
- HerkunftKanada
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}