Li-FT Power Ltd.
Registered Shares o.N.
ISIN: CA53000A1066WKN: A3DQFESymbol: WS0Währung: EUR
2,160 EUR
+14,41 %
+0,272
Börse:
Stand:
21:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,160EUR | 21:04 | 28.660 | 61.905,60 |
| Frankfurt | 2,150EUR | 19:14 | 3.575 | 7.686,25 |
| Lang & Schwarz | 2,165EUR | 21:59 | 2.623 | 5.678,80 |
| Quotrix | 1,944EUR | 11:52 | 1.500 | 2.916,00 |
| Stuttgart | 2,115EUR | 21:31 | 1.250 | 2.643,75 |
| Düsseldorf | 2,110EUR | 19:32 | ||
| Hamburg | 2,065EUR | 17:25 | ||
| München | 1,934EUR | 08:07 | ||
| Berlin | 2,130EUR | 20:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,73 | +60,00 | -27,88 | -61,01 | ||
| Volatilität [%] | 78,99 | 82,04 | 79,99 | 73,88 | ||
| Sharpe-Ratio | -4,500 | 4,979 | -0,7381 | -1,073 | ||
| Hoch | 2,125 | 2,125 | 3,010 | 5,840 | ||
| Tief | 1,680 | 1,290 | 1,232 | 1,232 | ||
| Hist. Kurs | 2,005 | 1,350 | 2,995 | 5,540 | ||
| Gehand. Stk. | 141,73 Tsd. | 380,60 Tsd. | 7,26 Mio. | 24,25 Mio. | ||
| Max. Verlust | -7,930 | -7,930 | -57,00 | -77,13 |
Quotes
- Geld (22:00)1,912
- Brief (22:00)2,225
- Spread (in %)0,3130 (16,37 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs1,934
- Tageshoch2,185
- Tagestief1,930
- Kurs (21:04)2,160
- Umsatz EUR61.905,60
- Gehand. Stk.28.660
Kursdaten Vortag
- Vortag-Eröffnung1,846
- Vortag-Hoch1,940
- Vortag-Tief1,846
- Vortag-Schlusskurs1,888
Stammdaten
- WertpapiertypAktie
- ISINCA53000A1066
- WKNA3DQFE
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}