Li-FT Power Ltd.
Registered Shares o.N.
ISIN: CA53000A1066WKN: A3DQFEWährung: EUR
2,470 EUR
-4,26 %
-0,110
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,530EUR | 26.06. | 122.993 | 311.172,29 |
| Stuttgart | 2,440EUR | 26.06. | 61.216 | 149.367,04 |
| L&S | 2,470EUR | 26.06. | 6.136 | 15.155,92 |
| Düsseldorf | 2,450EUR | 26.06. | 1.980 | 4.851,00 |
| Quotrix | 2,520EUR | 26.06. | 1.516 | 3.820,32 |
| Frankfurt | 2,400EUR | 26.06. | 1.000 | 2.400,00 |
| Hamburg | 2,460EUR | 26.06. | 150 | 369,00 |
| München | 2,570EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,32 | -42,02 | -9,85 | +100,00 | -57,78 | |
| Volatilität [%] | 34,61 | 80,23 | 127,02 | 111,33 | 87,26 | |
| Sharpe-Ratio | -33,57 | -7,432 | 0,4505 | 1,140 | 0,0921 | |
| Hoch | 3,170 | 4,500 | 5,800 | 5,800 | 6,490 | |
| Tief | 2,320 | 2,320 | 2,250 | 1,180 | 0,8620 | |
| Hist. Kurs | 3,100 | 4,260 | 2,740 | 1,235 | 5,850 | |
| ∅-Preis | 2,755 | 3,159 | 3,592 | 2,719 | 2,777 | |
| ∅-Volumen | 30,38 Tsd. | 50,74 Tsd. | 54,71 Tsd. | 43,49 Tsd. | 21,29 Tsd. | |
| Max. Verlust [%] | -20,32 | -42,02 | -58,49 | -58,49 | -85,73 | |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 104 | 104 | 737 | |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 149 | 149 | 1.061 |
Quotes
- Geld (26.06.)2,470
- Brief (26.06.)2,520
- Spread (in %)0,0500 (2,02 %)
- Geld Stk.1.582
- Brief Stk.1.582
Kursdaten
- Eröffnungskurs2,490
- Tageshoch2,600
- Tagestief2,320
- Kurs (26.06.2026)2,470
- Umsatz EUR15.155,92
- Gehand. Stk.6.136
Kursdaten Vortag
- Vortag-Eröffnung2,710
- Vortag-Hoch2,750
- Vortag-Tief2,490
- Vortag-Schlusskurs2,580
Stammdaten
- WertpapiertypAktie
- ISINCA53000A1066
- WKNA3DQFE
- HerkunftKanada
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}