Li-FT Power Ltd. Aktie - Aktienkurs - CA53000A1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,240EUR	04.02.	186.472	790.641,28
München	4,010EUR	04.02.	19.000	76.190,00
L&S	4,080EUR	04.02.	14.690	59.935,20
Frankfurt	4,200EUR	04.02.	8.870	37.254,00
Stuttgart	4,190EUR	04.02.	8.850	37.081,50
Quotrix	4,340EUR	04.02.	3.400	14.756,00
Hamburg	4,330EUR	04.02.	100	433,00
Düsseldorf	3,820EUR	04.02.
Berlin	2,710EUR	30.12.2025	1.800	4.878,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-21,05	+59,09	+133,33	+93,10	-41,67
Volatilität [%]	294,17	164,48	131,17	119,40	102,02
Sharpe-Ratio	-2,180	4,592	2,003	1,173	0,3416
Hoch	5,660	5,740	5,740	5,740	7,500
Tief	3,200	2,620	1,270	0,9100	0,9100
Hist. Kurs	5,320	2,640	1,800	2,175	7,200
∅-Preis	4,694	4,240	2,401	1,886	3,140
∅-Volumen	208,72 Tsd.	124,53 Tsd.	42,55 Tsd.	24,33 Tsd.	20,51 Tsd.
Max. Verlust [%]	-26,88	-27,70	-30,72	-58,16	-87,45
Max. Verlustperiode (Handelstage)	4	6	38	175	749
Max. Verlustperiode (Kalendertage)	6	8	52	248	1.079

Kursdaten

Eröffnungskurs4,820
Tageshoch4,820
Tagestief4,100
Kurs (04.02.2026)4,200
Umsatz EUR37.254,00
Gehand. Stk.8.870

Kursdaten Vortag

Vortag-Eröffnung4,910
Vortag-Hoch5,300
Vortag-Tief4,540
Vortag-Schlusskurs4,540

Stammdaten

WertpapiertypAktie
ISINCA53000A1066
WKNA3DQFE
HerkunftKanada
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}