Li-FT Power Ltd.
Registered Shares o.N.
ISIN: CA53000A1066WKN: A3DQFESymbol: WS0Währung: EUR
1,980 EUR
+5,32 %
+0,100
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,910EUR | 28.10. | 8.103 | 15.476,73 |
| Tradegate | 1,965EUR | 28.10. | 5.594 | 10.992,21 |
| Stuttgart | 1,875EUR | 28.10. | 5.500 | 10.312,50 |
| Frankfurt | 1,980EUR | 28.10. | 100 | 198,00 |
| Quotrix | 1,930EUR | 28.10. | ||
| Düsseldorf | 1,900EUR | 28.10. | ||
| Hamburg | 1,905EUR | 28.10. | ||
| München | 1,945EUR | 28.10. | ||
| Berlin | 1,935EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | +17,86 | +62,30 | -18,85 | -68,06 | |
| Volatilität [%] | 30,61 | 134,11 | 111,04 | 104,82 | 97,27 | |
| Sharpe-Ratio | -3,206 | 1,639 | 1,265 | 0,2575 | 0,0665 | |
| Hoch | 2,140 | 2,460 | 2,460 | 2,600 | 11,80 | |
| Tief | 1,860 | 1,545 | 0,9100 | 0,9100 | 0,9100 | |
| Hist. Kurs | 1,910 | 1,680 | 1,220 | 2,440 | 6,200 | |
| ∅-Preis | 1,891 | 1,941 | 1,451 | 1,607 | 3,539 | |
| ∅-Volumen | 7,39 Tsd. | 18,02 Tsd. | 10,12 Tsd. | 8,49 Tsd. | 23,02 Tsd. | |
| Max. Verlust [%] | -2,611 | -20,97 | -30,67 | -62,70 | -91,74 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 47 | 252 | 738 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 65 | 364 | 1.060 |
Kursdaten
- Eröffnungskurs1,905
- Tageshoch1,980
- Tagestief1,865
- Kurs (28.10.2025)1,980
- Umsatz EUR198,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung1,875
- Vortag-Hoch1,955
- Vortag-Tief1,860
- Vortag-Schlusskurs1,880
Stammdaten
- WertpapiertypAktie
- ISINCA53000A1066
- WKNA3DQFE
- HerkunftKanada
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}