Li-FT Power Ltd. Aktie - Aktienkurs - CA53000A1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,240EUR	04.02.	186.472	790.641,28
München	4,010EUR	04.02.	19.000	76.190,00
L&S	4,080EUR	04.02.	14.690	59.935,20
Frankfurt	4,200EUR	04.02.	8.870	37.254,00
Stuttgart	4,190EUR	04.02.	8.850	37.081,50
Quotrix	4,340EUR	04.02.	3.400	14.756,00
Hamburg	4,330EUR	04.02.	100	433,00
Düsseldorf	3,820EUR	04.02.
Berlin	2,710EUR	30.12.2025	1.800	4.878,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-23,54	+53,48	+142,20	+109,71	-41,40
Volatilität [%]	284,62	158,64	116,91	105,51	84,10
Sharpe-Ratio	-1,811	4,901	2,274	1,319	0,2414
Hoch	5,640	5,740	5,740	5,740	7,380
Tief	3,400	2,680	1,260	0,8700	0,8700
Hist. Kurs	5,480	2,730	1,730	1,998	7,150
∅-Preis	4,818	4,231	2,395	1,876	3,115
∅-Volumen	329,43 Tsd.	164,60 Tsd.	46,15 Tsd.	26,22 Tsd.	19,10 Tsd.
Max. Verlust [%]	-27,55	-27,55	-28,81	-58,18	-87,78
Max. Verlustperiode (Handelstage)	4	5	37	171	760
Max. Verlustperiode (Kalendertage)	6	7	51	244	1.096

Quotes

Geld (04.02.)4,190
Brief (04.02.)4,340
Spread (in %)0,1500 (3,58 %)
Geld Stk.500
Brief Stk.11.521

Kursdaten

Eröffnungskurs4,900
Tageshoch4,900
Tagestief3,870
Kurs (04.02.2026)4,190
Umsatz EUR37.081,50
Gehand. Stk.8.850

Kursdaten Vortag

Vortag-Eröffnung5,120
Vortag-Hoch5,120
Vortag-Tief4,390
Vortag-Schlusskurs4,800

Stammdaten

WertpapiertypAktie
ISINCA53000A1066
WKNA3DQFE
HerkunftKanada
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}