Li-FT Power Ltd.
Registered Shares o.N.
ISIN: CA53000A1066WKN: A3DQFEWährung: EUR
1,330 EUR
-0,75 %
-0,010
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,330EUR | 25.09. | 48.380 | 64.345,40 |
| Tradegate | 1,325EUR | 25.09. | 43.280 | 57.346,00 |
| Quotrix | 1,380EUR | 25.09. | 36 | 49,68 |
| L&S | 1,330EUR | 25.09. | ||
| Düsseldorf | 1,320EUR | 25.09. | ||
| Frankfurt | 1,285EUR | 25.09. | ||
| Hamburg | 1,315EUR | 25.09. | ||
| München | 1,355EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | -23,78 | -57,23 | -22,45 | -75,00 | |
| Volatilität [%] | 76,35 | 49,89 | 73,71 | 102,68 | 87,91 | |
| Sharpe-Ratio | -2,362 | -5,982 | -1,903 | 0,2479 | -0,0964 | |
| Hoch | 1,465 | 1,825 | 4,500 | 5,740 | 5,750 | |
| Tief | 1,315 | 1,315 | 1,315 | 1,315 | 0,8700 | |
| Hist. Kurs | 1,385 | 1,745 | 3,110 | 1,715 | 5,320 | |
| ∅-Preis | 1,377 | 1,529 | 2,666 | 2,838 | 2,465 | |
| ∅-Volumen | 24,02 Tsd. | 30,43 Tsd. | 70,60 Tsd. | 71,07 Tsd. | 31,36 Tsd. | |
| Max. Verlust [%] | -9,215 | -23,78 | -68,93 | -75,73 | -84,56 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 87 | 169 | 749 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 121 | 240 | 1.079 |
Quotes
- Geld (25.09.)1,330
- Brief (25.09.)1,365
- Spread (in %)0,0350 (2,63 %)
- Geld Stk.38.844
- Brief Stk.7.500
Kursdaten
- Eröffnungskurs1,315
- Tageshoch1,360
- Tagestief1,315
- Kurs (25.09.2026)1,330
- Umsatz EUR64.345,40
- Gehand. Stk.48.380
Kursdaten Vortag
- Vortag-Eröffnung1,370
- Vortag-Hoch1,415
- Vortag-Tief1,335
- Vortag-Schlusskurs1,340
Stammdaten
- WertpapiertypAktie
- ISINCA53000A1066
- WKNA3DQFE
- HerkunftKanada
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}