Li-FT Power Ltd.
Registered Shares o.N.
ISIN: CA53000A1066WKN: A3DQFEWährung: EUR
1,885 EUR
+7,10 %
+0,125
Börse:
Stand:
13:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,890EUR | 13:13 | 121.421 | 229.485,69 |
| L&S | 1,830EUR | 13:41 | 13.500 | 24.705,00 |
| Stuttgart | 1,885EUR | 13:04 | 2.000 | 3.770,00 |
| Quotrix | 1,795EUR | 07:27 | ||
| Frankfurt | 1,750EUR | 08:01 | ||
| Düsseldorf | 1,875EUR | 12:30 | ||
| Hamburg | 1,790EUR | 09:10 | ||
| München | 1,810EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | -17,69 | -49,60 | +5,31 | -68,84 | |
| Volatilität [%] | 36,40 | 85,17 | 87,85 | 104,99 | 87,78 | |
| Sharpe-Ratio | -5,723 | -3,199 | -1,275 | 0,4865 | -0,0425 | |
| Hoch | 2,040 | 2,650 | 4,540 | 5,740 | 6,080 | |
| Tief | 1,735 | 1,735 | 1,735 | 1,260 | 0,8700 | |
| Hist. Kurs | 1,820 | 2,290 | 3,740 | 1,790 | 6,050 | |
| ∅-Preis | 1,822 | 2,098 | 3,157 | 2,830 | 2,631 | |
| ∅-Volumen | 54,52 Tsd. | 52,10 Tsd. | 86,18 Tsd. | 68,31 Tsd. | 30,44 Tsd. | |
| Max. Verlust [%] | -5,121 | -29,32 | -60,27 | -67,88 | -85,55 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 121 | 136 | 760 | |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 174 | 195 | 1.096 |
Quotes
- Geld (12:59)1,885
- Brief (13:08)1,890
- Spread (in %)0,0050 (0,27 %)
- Geld Stk.5.153
- Brief Stk.1.250
Kursdaten
- Eröffnungskurs1,755
- Tageshoch1,915
- Tagestief1,755
- Kurs (13:04)1,885
- Umsatz EUR3.770,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung1,835
- Vortag-Hoch1,860
- Vortag-Tief1,735
- Vortag-Schlusskurs1,760
Stammdaten
- WertpapiertypAktie
- ISINCA53000A1066
- WKNA3DQFE
- HerkunftKanada
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}