Li-FT Power Ltd. Aktie - Aktienkurs - CA53000A1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,240EUR	04.02.	186.472	790.641,28
München	4,010EUR	04.02.	19.000	76.190,00
L&S	4,080EUR	04.02.	14.690	59.935,20
Frankfurt	4,200EUR	04.02.	8.870	37.254,00
Stuttgart	4,190EUR	04.02.	8.850	37.081,50
Quotrix	4,340EUR	04.02.	3.400	14.756,00
Hamburg	4,330EUR	04.02.	100	433,00
Düsseldorf	3,820EUR	04.02.
Berlin	2,710EUR	30.12.2025	1.800	4.878,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-22,63	+55,31	+145,09	+103,36	-40,78
Volatilität [%]	279,38	149,27	113,58	100,80	81,25
Sharpe-Ratio	-1,154	5,288	2,337	1,309	0,2330
Hoch	5,660	5,700	5,700	5,700	7,440
Tief	3,370	2,680	1,255	0,9020	0,9020
Hist. Kurs	5,480	2,730	1,730	2,085	7,160
∅-Preis	4,886	4,299	2,415	1,896	3,156
∅-Volumen	1,40 Mio.	1,10 Mio.	359,28 Tsd.	209,31 Tsd.	176,77 Tsd.
Max. Verlust [%]	-25,91	-25,91	-30,67	-55,82	-87,08
Max. Verlustperiode (Handelstage)	4	6	38	170	748
Max. Verlustperiode (Kalendertage)	6	8	52	243	1.078

Quotes

Geld (04.02.)4,120
Brief (04.02.)4,420
Spread (in %)0,3000 (7,28 %)
Geld Stk.195
Brief Stk.181

Kursdaten

Eröffnungskurs4,990
Tageshoch4,990
Tagestief3,800
Kurs (04.02.2026)4,240
Umsatz EUR790.641,28
Gehand. Stk.186.472

Kursdaten Vortag

Vortag-Eröffnung5,120
Vortag-Hoch5,120
Vortag-Tief4,340
Vortag-Schlusskurs4,950

Stammdaten

WertpapiertypAktie
ISINCA53000A1066
WKNA3DQFE
HerkunftKanada
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}