Li-FT Power Ltd.
Registered Shares o.N.
ISIN: CA53000A1066WKN: A3DQFESymbol: WS0Währung: EUR
2,530 EUR
-4,53 %
-0,120
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,530EUR | 26.06. | 122.993 | 311.172,29 |
| Stuttgart | 2,440EUR | 26.06. | 61.216 | 149.367,04 |
| L&S | 2,470EUR | 26.06. | 6.136 | 15.155,92 |
| Düsseldorf | 2,450EUR | 26.06. | 1.980 | 4.851,00 |
| Quotrix | 2,520EUR | 26.06. | 1.516 | 3.820,32 |
| Frankfurt | 2,400EUR | 26.06. | 1.000 | 2.400,00 |
| Hamburg | 2,460EUR | 26.06. | 150 | 369,00 |
| München | 2,570EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,68 | -41,30 | -5,60 | +95,37 | -57,12 | |
| Volatilität [%] | 35,51 | 61,85 | 108,41 | 105,97 | 86,41 | |
| Sharpe-Ratio | -31,82 | -9,573 | 0,4131 | 1,119 | 0,0904 | |
| Hoch | 3,170 | 4,500 | 5,700 | 5,700 | 6,590 | |
| Tief | 2,420 | 2,420 | 2,420 | 1,220 | 0,9020 | |
| Hist. Kurs | 3,150 | 4,310 | 2,680 | 1,295 | 5,900 | |
| ∅-Preis | 2,807 | 3,200 | 3,665 | 2,770 | 2,825 | |
| ∅-Volumen | 215,02 Tsd. | 460,14 Tsd. | 509,90 Tsd. | 346,36 Tsd. | 188,49 Tsd. | |
| Max. Verlust [%] | -19,68 | -41,30 | -53,83 | -53,83 | -85,51 | |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 104 | 104 | 737 | |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 149 | 149 | 1.061 |
Quotes
- Geld (26.06.)2,480
- Brief (26.06.)2,530
- Spread (in %)0,0500 (2,02 %)
- Geld Stk.3.500
- Brief Stk.450
Kursdaten
- Eröffnungskurs2,500
- Tageshoch2,550
- Tagestief2,420
- Kurs (26.06.2026)2,530
- Umsatz EUR311.172,29
- Gehand. Stk.122.993
Kursdaten Vortag
- Vortag-Eröffnung2,770
- Vortag-Hoch2,800
- Vortag-Tief2,510
- Vortag-Schlusskurs2,650
Stammdaten
- WertpapiertypAktie
- ISINCA53000A1066
- WKNA3DQFE
- HerkunftKanada
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}