Li-FT Power Ltd. Aktie - Aktienkurs - CA53000A1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,910EUR	28.10.	8.103	15.476,73
Tradegate	1,965EUR	28.10.	5.594	10.992,21
Stuttgart	1,875EUR	28.10.	5.500	10.312,50
Frankfurt	1,980EUR	28.10.	100	198,00
Quotrix	1,930EUR	28.10.
Düsseldorf	1,900EUR	28.10.
Hamburg	1,905EUR	28.10.
München	1,945EUR	28.10.
Berlin	1,935EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,77	+14,58	+61,07	-21,08	-70,00
Volatilität [%]	51,40	105,06	92,83	85,29	78,20
Sharpe-Ratio	-1,421	1,806	1,357	0,1059	-0,1407
Hoch	2,140	2,440	2,440	2,570	11,92
Tief	1,880	1,525	0,9020	0,9020	0,9020
Hist. Kurs	1,950	1,715	1,220	2,490	6,550
∅-Preis	1,940	1,957	1,458	1,617	3,557
∅-Volumen	48,70 Tsd.	187,05 Tsd.	93,27 Tsd.	89,67 Tsd.	183,71 Tsd.
Max. Verlust [%]	-3,077	-17,47	-30,67	-62,65	-91,68
Max. Verlustperiode (Handelstage)	1	10	38	252	738
Max. Verlustperiode (Kalendertage)	3	14	54	364	1.060

Quotes

Geld (28.10.)1,890
Brief (28.10.)1,965
Spread (in %)0,0750 (3,97 %)
Geld Stk.424
Brief Stk.407

Kursdaten

Eröffnungskurs1,905
Tageshoch1,980
Tagestief1,880
Kurs (28.10.2025)1,965
Umsatz EUR10.992,21
Gehand. Stk.5.594

Kursdaten Vortag

Vortag-Eröffnung1,975
Vortag-Hoch1,980
Vortag-Tief1,920
Vortag-Schlusskurs1,925

Stammdaten

WertpapiertypAktie
ISINCA53000A1066
WKNA3DQFE
HerkunftKanada
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}