Li-FT Power Ltd.
Registered Shares o.N.
ISIN: CA53000A1066WKN: A3DQFESymbol: WS0Währung: EUR
1,265 EUR
-2,32 %
-0,030
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,265EUR | 30.06. | 48.819 | 61.756,04 |
| L&S | 1,245EUR | 30.06. | 21.500 | 26.767,50 |
| Frankfurt | 1,250EUR | 30.06. | 7.000 | 8.750,00 |
| Stuttgart | 1,230EUR | 30.06. | 5.000 | 6.150,00 |
| Quotrix | 1,255EUR | 30.06. | ||
| Berlin | 0,9840EUR | 30.06. | ||
| Düsseldorf | 1,265EUR | 30.06. | ||
| Hamburg | 1,205EUR | 30.06. | ||
| München | 1,265EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +32,32 | +30,68 | -33,42 | -42,11 | ||
| Volatilität [%] | 177,51 | 105,39 | 82,34 | 80,52 | ||
| Sharpe-Ratio | 10,68 | 3,723 | -0,5429 | -0,2631 | ||
| Hoch | 1,445 | 1,445 | 2,385 | 2,995 | ||
| Tief | 0,9240 | 0,9020 | 0,9020 | 0,9020 | ||
| Hist. Kurs | 0,9560 | 0,9680 | 1,900 | 2,185 | ||
| ∅-Preis | 1,129 | 1,049 | 1,461 | 1,686 | ||
| ∅-Volumen | 114,49 Tsd. | 44,97 Tsd. | 51,58 Tsd. | 94,34 Tsd. | ||
| Max. Verlust [%] | -2,301 | -20,17 | -58,76 | -67,43 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 117 | 168 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 168 | 246 |
Quotes
- Geld (30.06.)1,245
- Brief (30.06.)1,290
- Spread (in %)0,0450 (3,61 %)
- Geld Stk.655
- Brief Stk.630
Kursdaten
- Eröffnungskurs1,280
- Tageshoch1,310
- Tagestief1,220
- Kurs (30.06.2025)1,265
- Umsatz EUR61.756,04
- Gehand. Stk.48.819
Kursdaten Vortag
- Vortag-Eröffnung1,355
- Vortag-Hoch1,445
- Vortag-Tief1,250
- Vortag-Schlusskurs1,295
Stammdaten
- WertpapiertypAktie
- ISINCA53000A1066
- WKNA3DQFE
- HerkunftKanada
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}