Li-FT Power Ltd. Aktie - Aktienkurs - CA53000A1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,290EUR	08:14	4.410	18.918,90
L&S	4,200EUR	08:15	875	3.675,00
Quotrix	4,070EUR	07:34	900	3.663,00
Stuttgart	4,210EUR	07:54
Hamburg	4,210EUR	08:01
München	4,010EUR	04.02.	19.000	76.190,00
Frankfurt	4,200EUR	04.02.	8.870	37.254,00
Düsseldorf	3,820EUR	04.02.
Berlin	2,710EUR	30.12.2025	1.800	4.878,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-26,82	+47,43	+129,14	+94,19	-43,12
Volatilität [%]	156,51	131,27	100,42	91,03	75,57
Sharpe-Ratio	-3,245	5,745	2,519	1,365	0,2019
Hoch	5,580	5,700	5,700	5,700	7,140
Tief	3,510	2,720	1,320	0,9160	0,9160
Hist. Kurs	5,480	2,720	1,750	2,065	7,050
∅-Preis	4,872	4,296	2,419	1,900	3,167
∅-Volumen	8,76 Tsd.	7,15 Tsd.	3,14 Tsd.	1,87 Tsd.	1,13 Tsd.
Max. Verlust [%]	-19,16	-22,28	-27,87	-55,75	-87,12
Max. Verlustperiode (Handelstage)	4	6	38	168	747
Max. Verlustperiode (Kalendertage)	6	8	54	239	1.077

Quotes

Geld (08:00)4,210
Brief (08:00)4,360
Spread (in %)0,1500 (3,56 %)
Geld Stk.800
Brief Stk.600

Kursdaten

Eröffnungskurs4,940
Tageshoch4,940
Tagestief4,010
Kurs (04.02.2026)4,010
Umsatz EUR76.190,00
Gehand. Stk.19.000

Kursdaten Vortag

Vortag-Eröffnung4,990
Vortag-Hoch4,990
Vortag-Tief4,990
Vortag-Schlusskurs4,990

Stammdaten

WertpapiertypAktie
ISINCA53000A1066
WKNA3DQFE
HerkunftKanada
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}