Li-FT Power Ltd. Aktie - Aktienkurs - CA53000A1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,240EUR	04.02.	186.472	790.641,28
München	4,010EUR	04.02.	19.000	76.190,00
L&S	4,080EUR	04.02.	14.690	59.935,20
Frankfurt	4,200EUR	04.02.	8.870	37.254,00
Stuttgart	4,190EUR	04.02.	8.850	37.081,50
Quotrix	4,340EUR	04.02.	3.400	14.756,00
Hamburg	4,330EUR	04.02.	100	433,00
Düsseldorf	3,820EUR	04.02.
Berlin	2,710EUR	30.12.2025	1.800	4.878,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-29,26	+39,42	+123,39	+89,58	-40,78
Volatilität [%]	242,21	137,31	106,82	90,16	77,47
Sharpe-Ratio	-4,523	4,495	2,204	1,253	0,1946
Hoch	5,600	5,620	5,620	5,620	7,460
Tief	3,500	2,710	1,270	0,9000	0,9000
Hist. Kurs	5,400	2,740	1,710	2,015	6,450
∅-Preis	4,640	4,190	2,374	1,862	3,102
∅-Volumen	1,64 Tsd.	1,69 Tsd.	528,12	364,26	511,57
Max. Verlust [%]	-25,74	-26,56	-27,76	-56,01	-87,88
Max. Verlustperiode (Handelstage)	4	6	38	170	758
Max. Verlustperiode (Kalendertage)	6	8	52	243	1.092

Kursdaten

Eröffnungskurs4,840
Tageshoch4,840
Tagestief3,820
Kurs (04.02.2026)3,820

Kursdaten Vortag

Vortag-Eröffnung4,940
Vortag-Hoch4,950
Vortag-Tief4,340
Vortag-Schlusskurs4,340

Stammdaten

WertpapiertypAktie
ISINCA53000A1066
WKNA3DQFE
HerkunftKanada
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}