Li-FT Power Ltd. Aktie - Aktienkurs - CA53000A1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,000EUR	20.03.	252.281	756.843,00
Frankfurt	2,950EUR	20.03.	30.579	90.208,05
Stuttgart	2,960EUR	20.03.	29.535	87.423,60
L&S	2,950EUR	20.03.	27.247	80.378,65
Hamburg	3,010EUR	20.03.	24.111	72.574,11
Quotrix	3,010EUR	20.03.	7.366	22.171,66
Düsseldorf	2,950EUR	20.03.	350	1.032,50
München	2,650EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-13,51	-30,65	+112,72	+104,48	-42,99
Volatilität [%]	173,58	118,19	122,85	115,96	93,99
Sharpe-Ratio	-3,458	-3,333	1,822	1,165	0,2505
Hoch	3,480	4,430	5,780	5,780	7,020
Tief	2,630	2,630	1,340	0,8860	0,8860
Hist. Kurs	3,480	4,340	1,415	1,472	5,280
∅-Preis	3,033	3,611	3,013	2,170	3,034
∅-Volumen	6,44 Tsd.	4,46 Tsd.	11,92 Tsd.	6,67 Tsd.	3,80 Tsd.
Max. Verlust [%]	-24,43	-40,63	-53,37	-53,37	-87,12
Max. Verlustperiode (Handelstage)	5	17	37	65	715
Max. Verlustperiode (Kalendertage)	7	23	51	96	1.038

Quotes

Geld (20.03.)2,940
Brief (20.03.)3,010
Spread (in %)0,0700 (2,38 %)
Geld Stk.342
Brief Stk.333

Kursdaten

Eröffnungskurs2,630
Tageshoch3,050
Tagestief2,630
Kurs (20.03.2026)3,010
Umsatz EUR22.171,66
Gehand. Stk.7.366

Kursdaten Vortag

Vortag-Eröffnung2,860
Vortag-Hoch2,860
Vortag-Tief2,630
Vortag-Schlusskurs2,630

Stammdaten

WertpapiertypAktie
ISINCA53000A1066
WKNA3DQFE
HerkunftKanada
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}