Li-FT Power Ltd.
Registered Shares o.N.
ISIN: CA53000A1066WKN: A3DQFEWährung: EUR
1,380 EUR
+1,10 %
+0,015
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,330EUR | 25.09. | 48.380 | 64.345,40 |
| Tradegate | 1,325EUR | 25.09. | 43.280 | 57.346,00 |
| Quotrix | 1,380EUR | 25.09. | 36 | 49,68 |
| L&S | 1,330EUR | 25.09. | ||
| Düsseldorf | 1,320EUR | 25.09. | ||
| Frankfurt | 1,285EUR | 25.09. | ||
| Hamburg | 1,315EUR | 25.09. | ||
| München | 1,355EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | -21,81 | -53,38 | -17,12 | -74,30 | |
| Volatilität [%] | 35,68 | 46,88 | 88,03 | 105,18 | 94,45 | |
| Sharpe-Ratio | -1,432 | -5,830 | -1,261 | 0,3278 | -0,0212 | |
| Hoch | 1,470 | 1,795 | 4,580 | 5,780 | 5,820 | |
| Tief | 1,335 | 1,335 | 1,335 | 1,335 | 0,8860 | |
| Hist. Kurs | 1,395 | 1,765 | 2,960 | 1,665 | 5,370 | |
| ∅-Preis | 1,393 | 1,557 | 2,710 | 2,887 | 2,503 | |
| ∅-Volumen | 656,34 | 4,45 Tsd. | 4,97 Tsd. | 8,58 Tsd. | 4,20 Tsd. | |
| Max. Verlust [%] | -4,878 | -23,31 | -68,33 | -75,80 | -84,35 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 86 | 169 | 743 | |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 120 | 240 | 1.074 |
Quotes
- Geld (25.09.)1,330
- Brief (25.09.)1,370
- Spread (in %)0,0400 (3,01 %)
- Geld Stk.753
- Brief Stk.732
Kursdaten
- Eröffnungskurs1,335
- Tageshoch1,380
- Tagestief1,335
- Kurs (25.09.2026)1,380
- Umsatz EUR49,68
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung1,390
- Vortag-Hoch1,435
- Vortag-Tief1,365
- Vortag-Schlusskurs1,365
Stammdaten
- WertpapiertypAktie
- ISINCA53000A1066
- WKNA3DQFE
- HerkunftKanada
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}