Li-FT Power Ltd.
Registered Shares o.N.
ISIN: CA53000A1066WKN: A3DQFEWährung: EUR
2,520 EUR
-6,67 %
-0,180
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,530EUR | 26.06. | 122.993 | 311.172,29 |
| Stuttgart | 2,440EUR | 26.06. | 61.216 | 149.367,04 |
| L&S | 2,470EUR | 26.06. | 6.136 | 15.155,92 |
| Düsseldorf | 2,450EUR | 26.06. | 1.980 | 4.851,00 |
| Quotrix | 2,520EUR | 26.06. | 1.516 | 3.820,32 |
| Frankfurt | 2,400EUR | 26.06. | 1.000 | 2.400,00 |
| Hamburg | 2,460EUR | 26.06. | 150 | 369,00 |
| München | 2,570EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,38 | -40,71 | -12,80 | +80,65 | -57,93 | |
| Volatilität [%] | 30,29 | 64,83 | 113,90 | 112,13 | 95,21 | |
| Sharpe-Ratio | -32,41 | -9,094 | 0,3077 | 1,057 | 0,1552 | |
| Hoch | 3,140 | 4,380 | 5,780 | 5,780 | 6,470 | |
| Tief | 2,420 | 2,420 | 2,420 | 1,105 | 0,8860 | |
| Hist. Kurs | 3,050 | 4,250 | 2,890 | 1,395 | 5,990 | |
| ∅-Preis | 2,823 | 3,219 | 3,673 | 2,786 | 2,821 | |
| ∅-Volumen | 1,63 Tsd. | 5,33 Tsd. | 9,65 Tsd. | 7,77 Tsd. | 3,89 Tsd. | |
| Max. Verlust [%] | -17,38 | -41,53 | -55,32 | -55,32 | -86,22 | |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 104 | 104 | 727 | |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 149 | 149 | 1.057 |
Quotes
- Geld (26.06.)2,470
- Brief (26.06.)2,520
- Spread (in %)0,0500 (2,02 %)
- Geld Stk.405
- Brief Stk.399
Kursdaten
- Eröffnungskurs2,560
- Tageshoch2,560
- Tagestief2,420
- Kurs (26.06.2026)2,520
- Umsatz EUR3.820,32
- Gehand. Stk.1.516
Kursdaten Vortag
- Vortag-Eröffnung2,720
- Vortag-Hoch2,720
- Vortag-Tief2,660
- Vortag-Schlusskurs2,700
Stammdaten
- WertpapiertypAktie
- ISINCA53000A1066
- WKNA3DQFE
- HerkunftKanada
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}