Li-FT Power Ltd.
Registered Shares o.N.
ISIN: CA53000A1066WKN: A3DQFEWährung: EUR
4,070 EUR
-6,22 %
-0,270
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,290EUR | 08:14 | 4.410 | 18.918,90 |
| L&S | 4,200EUR | 08:15 | 875 | 3.675,00 |
| Quotrix | 4,070EUR | 07:34 | 900 | 3.663,00 |
| Stuttgart | 4,210EUR | 07:54 | ||
| Hamburg | 4,210EUR | 08:01 | ||
| München | 4,010EUR | 04.02. | 19.000 | 76.190,00 |
| Frankfurt | 4,200EUR | 04.02. | 8.870 | 37.254,00 |
| Düsseldorf | 3,820EUR | 04.02. | ||
| Berlin | 2,710EUR | 30.12.2025 | 1.800 | 4.878,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -27,84 | +48,54 | +133,91 | +95,67 | -42,19 | |
| Volatilität [%] | 253,91 | 143,00 | 109,34 | 109,71 | 91,18 | |
| Sharpe-Ratio | -1,443 | 5,822 | 2,470 | 1,331 | 0,3176 | |
| Hoch | 5,640 | 5,780 | 5,780 | 5,780 | 7,250 | |
| Tief | 3,730 | 2,740 | 1,105 | 0,8860 | 0,8860 | |
| Hist. Kurs | 5,640 | 2,740 | 1,740 | 2,080 | 7,040 | |
| ∅-Preis | 4,902 | 4,274 | 2,430 | 1,905 | 3,147 | |
| ∅-Volumen | 23,24 Tsd. | 26,30 Tsd. | 10,00 Tsd. | 5,60 Tsd. | 3,55 Tsd. | |
| Max. Verlust [%] | -27,30 | -27,30 | -29,23 | -57,40 | -87,66 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 35 | 172 | 750 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 49 | 245 | 1.092 |
Quotes
- Geld (08:15)4,200
- Brief (08:15)4,290
- Spread (in %)0,0900 (2,14 %)
- Geld Stk.720
- Brief Stk.720
Kursdaten
- Eröffnungskurs4,170
- Tageshoch4,170
- Tagestief4,070
- Kurs (07:34)4,070
- Umsatz EUR3.663,00
- Gehand. Stk.900
Kursdaten Vortag
- Vortag-Eröffnung4,920
- Vortag-Hoch4,920
- Vortag-Tief3,920
- Vortag-Schlusskurs4,340
Stammdaten
- WertpapiertypAktie
- ISINCA53000A1066
- WKNA3DQFE
- HerkunftKanada
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}