Li-FT Power Ltd.
Registered Shares o.N.
ISIN: CA53000A1066WKN: A3DQFESymbol: WS0Währung: EUR
1,205 EUR
-12,68 %
-0,175
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,265EUR | 30.06. | 48.819 | 61.756,04 |
| L&S | 1,245EUR | 30.06. | 21.500 | 26.767,50 |
| Frankfurt | 1,250EUR | 30.06. | 7.000 | 8.750,00 |
| Stuttgart | 1,230EUR | 30.06. | 5.000 | 6.150,00 |
| Quotrix | 1,255EUR | 30.06. | ||
| Berlin | 0,9840EUR | 30.06. | ||
| Düsseldorf | 1,265EUR | 30.06. | ||
| Hamburg | 1,205EUR | 30.06. | ||
| München | 1,265EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,98 | +27,92 | -32,00 | -44,21 | ||
| Volatilität [%] | 128,09 | 84,77 | 68,87 | 75,12 | ||
| Sharpe-Ratio | 15,82 | 5,776 | -0,4085 | -0,2354 | ||
| Hoch | 1,390 | 1,390 | 2,300 | 3,050 | ||
| Tief | 0,9100 | 0,9040 | 0,9040 | 0,9040 | ||
| Hist. Kurs | 0,9960 | 0,9420 | 1,772 | 2,160 | ||
| ∅-Preis | 1,116 | 1,039 | 1,439 | 1,664 | ||
| ∅-Volumen | 2,05 Tsd. | 490,11 | 270,70 | 493,00 | ||
| Max. Verlust [%] | -12,63 | -57,89 | -69,02 | |||
| Max. Verlustperiode (Handelstage) | 7 | 117 | 169 | |||
| Max. Verlustperiode (Kalendertage) | 9 | 168 | 247 |
Kursdaten
- Eröffnungskurs1,245
- Tageshoch1,245
- Tagestief1,205
- Kurs (30.06.2025)1,205
Kursdaten Vortag
- Vortag-Eröffnung1,315
- Vortag-Hoch1,390
- Vortag-Tief1,315
- Vortag-Schlusskurs1,380
Stammdaten
- WertpapiertypAktie
- ISINCA53000A1066
- WKNA3DQFE
- HerkunftKanada
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}