Li-FT Power Ltd.
Registered Shares o.N.
ISIN: CA53000A1066WKN: A3DQFESymbol: WS0Währung: EUR
1,905 EUR
-1,30 %
-0,025
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,910EUR | 28.10. | 8.103 | 15.476,73 |
| Tradegate | 1,965EUR | 28.10. | 5.594 | 10.992,21 |
| Stuttgart | 1,875EUR | 28.10. | 5.500 | 10.312,50 |
| Frankfurt | 1,980EUR | 28.10. | 100 | 198,00 |
| Quotrix | 1,930EUR | 28.10. | ||
| Düsseldorf | 1,900EUR | 28.10. | ||
| Hamburg | 1,905EUR | 28.10. | ||
| München | 1,945EUR | 28.10. | ||
| Berlin | 1,935EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | +15,45 | +55,51 | -19,28 | ||
| Volatilität [%] | 36,49 | 106,92 | 89,06 | 80,47 | ||
| Sharpe-Ratio | -1,690 | 2,289 | 1,396 | 0,1299 | ||
| Hoch | 2,100 | 2,360 | 2,360 | 2,500 | ||
| Tief | 1,905 | 1,525 | 0,9040 | 0,9040 | ||
| Hist. Kurs | 1,950 | 1,650 | 1,225 | 2,360 | ||
| ∅-Preis | 1,947 | 1,976 | 1,446 | 1,598 | ||
| ∅-Volumen | 80,00 | 1,20 Tsd. | 727,79 | 582,81 | ||
| Max. Verlust [%] | -2,525 | -18,51 | -32,05 | -61,51 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 42 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 59 | 363 |
Kursdaten
- Eröffnungskurs1,905
- Tageshoch1,905
- Tagestief1,905
- Kurs (28.10.2025)1,905
Kursdaten Vortag
- Vortag-Eröffnung1,925
- Vortag-Hoch1,930
- Vortag-Tief1,925
- Vortag-Schlusskurs1,930
Stammdaten
- WertpapiertypAktie
- ISINCA53000A1066
- WKNA3DQFE
- HerkunftKanada
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}