Li-FT Power Ltd. Aktie - Aktienkurs - CA53000A1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,240EUR	04.02.	186.472	790.641,28
München	4,010EUR	04.02.	19.000	76.190,00
L&S	4,080EUR	04.02.	14.690	59.935,20
Frankfurt	4,200EUR	04.02.	8.870	37.254,00
Stuttgart	4,190EUR	04.02.	8.850	37.081,50
Quotrix	4,340EUR	04.02.	3.400	14.756,00
Hamburg	4,330EUR	04.02.	100	433,00
Düsseldorf	3,820EUR	04.02.
Berlin	2,710EUR	30.12.2025	1.800	4.878,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-20,40	+56,88	+152,48	+113,83	-37,88
Volatilität [%]	252,19	143,30	110,72	97,38	81,62
Sharpe-Ratio	-3,578	4,715	2,226	1,264	0,2120
Hoch	5,600	5,640	5,640	5,640	7,370
Tief	3,450	2,700	1,240	0,9040	0,9040
Hist. Kurs	5,440	2,760	1,715	2,025	6,970
∅-Preis	4,556	4,181	2,383	1,869	3,124
∅-Volumen	10,31 Tsd.	7,52 Tsd.	2,68 Tsd.	1,56 Tsd.	1,28 Tsd.
Max. Verlust [%]	-28,31	-28,31	-32,77	-55,34	-87,52
Max. Verlustperiode (Handelstage)	4	6	38	169	757
Max. Verlustperiode (Kalendertage)	6	8	52	242	1.091

Kursdaten

Eröffnungskurs4,900
Tageshoch4,900
Tagestief4,330
Kurs (04.02.2026)4,330
Umsatz EUR433,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung4,930
Vortag-Hoch5,000
Vortag-Tief4,540
Vortag-Schlusskurs4,540

Stammdaten

WertpapiertypAktie
ISINCA53000A1066
WKNA3DQFE
HerkunftKanada
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}