Li-FT Power Ltd.
Registered Shares o.N.
ISIN: CA53000A1066WKN: A3DQFESymbol: WS0Währung: EUR
1,315 EUR
-2,95 %
-0,040
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,330EUR | 25.09. | 48.380 | 64.345,40 |
| Tradegate | 1,325EUR | 25.09. | 43.280 | 57.346,00 |
| Quotrix | 1,380EUR | 25.09. | 36 | 49,68 |
| L&S | 1,330EUR | 25.09. | ||
| Düsseldorf | 1,320EUR | 25.09. | ||
| Frankfurt | 1,285EUR | 25.09. | ||
| Hamburg | 1,315EUR | 25.09. | ||
| München | 1,355EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | -25,92 | -58,52 | -20,30 | -75,09 | |
| Volatilität [%] | 54,02 | 53,90 | 87,58 | 106,38 | 87,32 | |
| Sharpe-Ratio | -3,241 | -6,051 | -1,552 | 0,3007 | -0,1019 | |
| Hoch | 1,445 | 1,775 | 4,340 | 5,640 | 5,790 | |
| Tief | 1,315 | 1,315 | 1,315 | 1,315 | 0,9040 | |
| Hist. Kurs | 1,365 | 1,775 | 3,170 | 1,650 | 5,280 | |
| ∅-Preis | 1,371 | 1,538 | 2,670 | 2,837 | 2,470 | |
| ∅-Volumen | 578,33 | 606,94 | 1,25 Tsd. | 2,53 Tsd. | 1,38 Tsd. | |
| Max. Verlust [%] | -8,042 | -25,92 | -69,70 | -75,83 | -84,00 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 87 | 169 | 749 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 121 | 240 | 1.079 |
Quotes
- Geld (25.09.)1,325
- Brief (25.09.)1,375
- Spread (in %)0,0500 (3,77 %)
- Geld Stk.606
- Brief Stk.582
Kursdaten
- Eröffnungskurs1,315
- Tageshoch1,320
- Tagestief1,315
- Kurs (25.09.2026)1,315
Kursdaten Vortag
- Vortag-Eröffnung1,370
- Vortag-Hoch1,370
- Vortag-Tief1,355
- Vortag-Schlusskurs1,355
Stammdaten
- WertpapiertypAktie
- ISINCA53000A1066
- WKNA3DQFE
- HerkunftKanada
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}