Li-FT Power Ltd. Aktie - Aktienkurs - CA53000A1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,530EUR	26.06.	122.993	311.172,29
Stuttgart	2,440EUR	26.06.	61.216	149.367,04
L&S	2,470EUR	26.06.	6.136	15.155,92
Düsseldorf	2,450EUR	26.06.	1.980	4.851,00
Quotrix	2,520EUR	26.06.	1.516	3.820,32
Frankfurt	2,400EUR	26.06.	1.000	2.400,00
Hamburg	2,460EUR	26.06.	150	369,00
München	2,570EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-18,27	-43,32	-11,51	+78,26	-58,23
Volatilität [%]	51,27	77,43	110,43	108,49	86,30
Sharpe-Ratio	-20,10	-8,156	0,3093	1,036	0,0800
Hoch	3,040	4,340	5,640	5,640	6,390
Tief	2,460	2,460	2,460	1,205	0,9040
Hist. Kurs	3,010	4,340	2,780	1,380	5,890
∅-Preis	2,765	3,167	3,609	2,735	2,792
∅-Volumen	558,67	1,04 Tsd.	3,74 Tsd.	2,63 Tsd.	1,43 Tsd.
Max. Verlust [%]	-18,27	-43,32	-54,78	-54,78	-85,60
Max. Verlustperiode (Handelstage)	5	22	104	104	735
Max. Verlustperiode (Kalendertage)	7	30	149	149	1.059

Kursdaten

Eröffnungskurs2,480
Tageshoch2,480
Tagestief2,460
Kurs (26.06.2026)2,460
Umsatz EUR369,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung2,710
Vortag-Hoch2,710
Vortag-Tief2,580
Vortag-Schlusskurs2,580

Stammdaten

WertpapiertypAktie
ISINCA53000A1066
WKNA3DQFE
HerkunftKanada
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA53000A1066%2Fli-ft-power-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Li-FT Power Ltd.","params":{"isin":"CA53000A1066","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}