Coty Inc. Aktie - Aktienkurs - US2220702037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2220702037%2Fcoty-inc%2F"},"main_instrument":{"label":"Coty Inc.","params":{"isin":"US2220702037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	1,959EUR	29.05.	15.200	29.770,72
Tradegate	1,880EUR	29.05.	9.962	18.728,56
L&S	1,820EUR	29.05.	2.015	3.667,30
Quotrix	1,950EUR	29.05.	1.340	2.613,00
Düsseldorf	1,850EUR	29.05.
Frankfurt	1,800EUR	29.05.
Stuttgart	1,820EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,05	-8,74	-34,27	-57,14	-81,60	-74,25
Volatilität [%]	60,92	65,53	54,22	53,40	43,83	45,22
Sharpe-Ratio	6,515	-1,451	-1,373	-1,381	-1,114	-0,4110
Hoch	1,990	2,260	3,076	4,589	12,29	12,29
Tief	1,700	1,650	1,650	1,650	1,650	1,650
Hist. Kurs	1,740	2,060	2,860	4,386	10,22	7,300
∅-Preis	1,815	1,900	2,258	3,038	6,921	7,372
∅-Volumen	42,50 Tsd.	31,20 Tsd.	40,73 Tsd.	39,18 Tsd.	31,35 Tsd.	52,67 Tsd.
Max. Verlust [%]	-2,260	-26,11	-44,10	-62,91	-86,29	-86,29
Max. Verlustperiode (Handelstage)	1	17	117	244	570	570
Max. Verlustperiode (Kalendertage)	1	23	175	352	823	823

Quotes

Geld (29.05.)1,800
Brief (29.05.)1,840
Spread (in %)0,0400 (2,22 %)
Geld Stk.2.778
Brief Stk.2.710

Kursdaten

Eröffnungskurs1,930
Tageshoch1,990
Tagestief1,880
Kurs (29.05.2026)1,880
Umsatz EUR18.728,56
Gehand. Stk.9.962

Kursdaten Vortag

Vortag-Eröffnung1,840
Vortag-Hoch1,920
Vortag-Tief1,840
Vortag-Schlusskurs1,920

Stammdaten

WertpapiertypAktie
ISINUS2220702037
WKNA1WY6X
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2220702037%2Fcoty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coty Inc.","params":{"isin":"US2220702037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}