Coty Inc.
Registered Shares Cl.A DL -,01
ISIN: US2220702037WKN: A1WY6XSymbol: CO3AWährung: EUR
9,792 EUR
-2,63 %
-0,264
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2220702037%2Fcoty-inc%2F"},"main_instrument":{"label":"Coty Inc.","params":{"isin":"US2220702037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 9,792EUR | 17.05. | 3.029 | 29.659,97 |
Frankfurt | 9,910EUR | 17.05. | 1.200 | 11.892,00 |
Quotrix | 10,13EUR | 17.05. | 120 | 1.215,12 |
Lang & Schwarz | 9,740EUR | 17.05. | 10 | 97,40 |
Düsseldorf | 9,845EUR | 17.05. | ||
München | 10,05EUR | 17.05. | ||
Berlin | 10,05EUR | 17.05. | ||
Stuttgart | 9,936EUR | 17.05. | ||
Xetra | 10,23EUR | 28.11.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -6,92 | -4,00 | -3,60 | -6,04 | +35,70 | -18,39 |
Volatilität [%] | 18,57 | 27,30 | 29,86 | 33,41 | 43,08 | 60,57 |
Sharpe-Ratio | -19,46 | -1,819 | -0,1669 | -0,0762 | 0,4005 | 0,2039 |
Hoch | 10,52 | 11,03 | 12,24 | 12,29 | 12,29 | 12,61 |
Tief | 9,792 | 9,792 | 9,500 | 8,600 | 5,585 | 2,252 |
Hist. Kurs | 10,52 | 10,20 | 10,16 | 10,42 | 7,216 | 12,00 |
Gehand. Stk. | 460,97 Tsd. | 688,37 Tsd. | 4,35 Mio. | 8,74 Mio. | 52,65 Mio. | 148,00 Mio. |
Max. Verlust | -6,920 | -10,18 | -20,35 | -27,36 | -41,36 | -81,41 |
Kennzahlen
Im Geschäftsjahr 2019 hat Coty Inc. 0,4613€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,33 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 0,4613 | 0,5000 | 4,33 % | 14.02.2020 |
Quotes
- Geld (17.05.)9,698
- Brief (17.05.)9,902
- Spread (in %)0,2040 (2,10 %)
- Geld Stk.227
- Brief Stk.223
Kursdaten
- Eröffnungskurs10,040
- Tageshoch10,040
- Tagestief9,792
- Kurs (17.05.2024)9,792
- Umsatz EUR29.659,97
- Gehand. Stk.3.029
Kursdaten Vortag
- Vortag-Eröffnung10,042
- Vortag-Hoch10,100
- Vortag-Tief9,826
- Vortag-Schlusskurs10,056
Stammdaten
- WertpapiertypAktie
- ISINUS2220702037
- WKNA1WY6X
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2220702037%2Fcoty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coty Inc.","params":{"isin":"US2220702037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}