Coty Inc. Aktie - Aktienkurs - US2220702037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2220702037%2Fcoty-inc%2F"},"main_instrument":{"label":"Coty Inc.","params":{"isin":"US2220702037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,420EUR	28.08.	1.020	2.468,40
Düsseldorf	2,400EUR	28.08.
Frankfurt	2,420EUR	28.08.
Hamburg	2,320EUR	28.08.
München	2,381EUR	28.08.
L&S	2,440EUR	28.08.
Quotrix	2,380EUR	28.08.
Stuttgart	2,440EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,14		+12,04	-33,89	-77,17	-70,36
Volatilität [%]	51,28	64,96	58,45	54,62	47,09	46,59
Sharpe-Ratio	6,057	0,2805	0,6345	-0,5156	-0,8474	-0,3249
Hoch	2,420	2,580	2,580	3,864	12,24	12,29
Tief	2,200	2,160	1,590	1,590	1,590	1,590
Hist. Kurs	2,280	2,420	2,160	3,661	10,60	8,164
∅-Preis	2,343	2,397	2,006	2,506	6,166	7,106
∅-Volumen	29,71 Tsd.	37,01 Tsd.	32,58 Tsd.	35,41 Tsd.	30,33 Tsd.	46,52 Tsd.
Max. Verlust [%]	-4,202	-11,63	-29,20	-57,84	-86,86	-86,86
Max. Verlustperiode (Handelstage)	2	10	51	247	635	635
Max. Verlustperiode (Kalendertage)	2	14	71	357	914	914

Quotes

Geld (28.08.)2,440
Brief (28.08.)2,480
Spread (in %)0,0400 (1,64 %)
Geld Stk.2.053
Brief Stk.2.005

Kursdaten

Eröffnungskurs2,360
Tageshoch2,420
Tagestief2,360
Kurs (28.08.2026)2,420
Umsatz EUR2.468,40
Gehand. Stk.1.020

Kursdaten Vortag

Vortag-Eröffnung2,380
Vortag-Hoch2,400
Vortag-Tief2,380
Vortag-Schlusskurs2,380

Stammdaten

WertpapiertypAktie
ISINUS2220702037
WKNA1WY6X
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2220702037%2Fcoty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coty Inc.","params":{"isin":"US2220702037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}