Coty Inc.
Registered Shares Cl.A DL -,01
ISIN: US2220702037WKN: A1WY6XSymbol: CO3AWährung: EUR
2,168 EUR
-1,86 %
-0,041
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2220702037%2Fcoty-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coty Inc.","params":{"isin":"US2220702037","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,134EUR | 27.02. | 9.000 | 19.206,00 |
| Tradegate | 2,160EUR | 27.02. | 4.014 | 8.670,24 |
| Düsseldorf | 2,168EUR | 27.02. | ||
| Frankfurt | 2,064EUR | 27.02. | ||
| München | 2,248EUR | 27.02. | ||
| Quotrix | 2,233EUR | 27.02. | ||
| Stuttgart | 2,056EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | -17,08 | -39,15 | -59,63 | -79,63 | -66,31 |
| Volatilität [%] | 16,46 | 87,16 | 49,02 | 53,18 | 40,44 | 44,54 |
| Sharpe-Ratio | -11,41 | -2,174 | -1,868 | -1,536 | -1,175 | -0,3067 |
| Hoch | 2,274 | 2,899 | 3,820 | 5,580 | 12,19 | 12,19 |
| Tief | 2,156 | 2,079 | 2,079 | 2,079 | 2,079 | 2,079 |
| Hist. Kurs | 2,250 | 2,615 | 3,563 | 5,370 | 10,64 | 6,436 |
| ∅-Preis | 2,214 | 2,321 | 3,003 | 3,703 | 7,608 | 7,614 |
| ∅-Volumen | 408,10 | 424,55 | 711,21 | 473,80 | 280,52 | 259,35 |
| Max. Verlust [%] | -3,644 | -26,35 | -44,47 | -62,47 | -82,84 | -82,84 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 112 | 246 | 509 | 509 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 163 | 354 | 735 | 735 |
Kursdaten
- Eröffnungskurs2,217
- Tageshoch2,218
- Tagestief2,156
- Kurs (27.02.2026)2,168
Kursdaten Vortag
- Vortag-Eröffnung2,221
- Vortag-Hoch2,251
- Vortag-Tief2,209
- Vortag-Schlusskurs2,209
Stammdaten
- WertpapiertypAktie
- ISINUS2220702037
- WKNA1WY6X
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2220702037%2Fcoty-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coty Inc.","params":{"isin":"US2220702037","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}