Coty Inc. Aktie - Aktienkurs - US2220702037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2220702037%2Fcoty-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coty Inc.","params":{"isin":"US2220702037","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	1,959EUR	29.05.	15.200	29.770,72
Tradegate	1,880EUR	29.05.	9.962	18.728,56
L&S	1,820EUR	29.05.	2.015	3.667,30
Quotrix	1,950EUR	29.05.	1.340	2.613,00
Düsseldorf	1,850EUR	29.05.
Frankfurt	1,800EUR	29.05.
Stuttgart	1,820EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,94	-8,42	-34,86	-57,42	-81,91	-74,64
Volatilität [%]	64,52	51,41	53,15	51,70	41,69	44,17
Sharpe-Ratio	5,402	-1,932	-1,469	-1,488	-1,221	-0,4410
Hoch	1,940	2,220	2,972	4,564	12,19	12,19
Tief	1,680	1,650	1,650	1,650	1,650	1,650
Hist. Kurs	1,730	2,020	2,840	4,345	10,23	7,296
∅-Preis	1,797	1,873	2,241	3,024	6,900	7,346
∅-Volumen			597,89	427,84	285,86	234,95
Max. Verlust [%]	-3,646	-20,48	-43,81	-62,92	-86,21	-86,21
Max. Verlustperiode (Handelstage)	1	17	117	245	571	571
Max. Verlustperiode (Kalendertage)	1	23	175	353	826	826

Kursdaten

Eröffnungskurs1,890
Tageshoch1,940
Tagestief1,850
Kurs (29.05.2026)1,850

Kursdaten Vortag

Vortag-Eröffnung1,830
Vortag-Hoch1,920
Vortag-Tief1,830
Vortag-Schlusskurs1,920

Stammdaten

WertpapiertypAktie
ISINUS2220702037
WKNA1WY6X
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2220702037%2Fcoty-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coty Inc.","params":{"isin":"US2220702037","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}