Coty Inc. Aktie - Aktienkurs - US2220702037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2220702037%2Fcoty-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coty Inc.","params":{"isin":"US2220702037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,960EUR	20:29	50.783	99.534,68
Frankfurt	1,900EUR	21:49	2.500	4.750,00
Stuttgart	1,950EUR	21:47	2.100	4.095,00
L&S	1,950EUR	23:00	1.052	2.051,40
Düsseldorf	1,940EUR	19:30
München	1,940EUR	08:02
Quotrix	1,950EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,89	+1,02	-46,59	-53,20	-82,31	-74,31
Volatilität [%]	43,57	32,04	49,09	52,62	42,67	45,26
Sharpe-Ratio	10,69	0,0867	-2,507	-1,277	-1,199	-0,4168
Hoch	1,980	1,999	3,733	4,615	12,29	12,29
Tief	1,770	1,710	1,710	1,710	1,710	1,710
Hist. Kurs	1,800	1,940	3,670	4,188	11,08	7,628
∅-Preis	1,862	1,837	2,594	3,335	7,283	7,515
∅-Volumen	34,07 Tsd.	36,76 Tsd.	42,07 Tsd.	37,26 Tsd.	31,57 Tsd.	57,85 Tsd.
Max. Verlust [%]		-10,08	-52,99	-61,97	-85,67	-85,67
Max. Verlustperiode (Handelstage)		20	120	240	538	538
Max. Verlustperiode (Kalendertage)		32	179	347	778	778

Quotes

Geld (22:00)1,930
Brief (22:00)1,970
Spread (in %)0,0400 (2,07 %)
Geld Stk.2.591
Brief Stk.2.528

Kursdaten

Eröffnungskurs1,960
Tageshoch1,980
Tagestief1,950
Kurs (20:29)1,960
Umsatz EUR99.534,68
Gehand. Stk.50.783

Kursdaten Vortag

Vortag-Eröffnung1,950
Vortag-Hoch1,950
Vortag-Tief1,940
Vortag-Schlusskurs1,940

Stammdaten

WertpapiertypAktie
ISINUS2220702037
WKNA1WY6X
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2220702037%2Fcoty-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coty Inc.","params":{"isin":"US2220702037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}