Coty Inc. Aktie - Aktienkurs - US2220702037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2220702037%2Fcoty-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coty Inc.","params":{"isin":"US2220702037","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	1,959EUR	29.05.	15.200	29.770,72
Tradegate	1,880EUR	29.05.	9.962	18.728,56
L&S	1,820EUR	29.05.	2.015	3.667,30
Quotrix	1,950EUR	29.05.	1.340	2.613,00
Düsseldorf	1,850EUR	29.05.
Frankfurt	1,800EUR	29.05.
Stuttgart	1,820EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,51	-11,76	-36,17	-58,16	-82,46	-75,66
Volatilität [%]	72,71	72,86	58,48	57,50	47,17	48,81
Sharpe-Ratio	4,579	-1,842	-1,345	-1,287	-1,034	-0,3681
Hoch	1,880	2,180	3,080	4,473	12,20	12,20
Tief	1,600	1,560	1,560	1,560	1,560	1,560
Hist. Kurs	1,690	2,040	2,820	4,303	10,26	7,394
∅-Preis	1,753	1,853	2,199	2,983	6,859	7,317
∅-Volumen	620,00	6,14 Tsd.	3,01 Tsd.	2,86 Tsd.	2,55 Tsd.	4,62 Tsd.
Max. Verlust [%]	-4,255	-24,77	-44,74	-64,00	-86,81	-86,81
Max. Verlustperiode (Handelstage)	1	16	117	245	569	569
Max. Verlustperiode (Kalendertage)	1	22	175	353	822	822

Kursdaten

Eröffnungskurs1,800
Tageshoch1,800
Tagestief1,800
Kurs (29.05.2026)1,800

Kursdaten Vortag

Vortag-Eröffnung1,740
Vortag-Hoch1,880
Vortag-Tief1,740
Vortag-Schlusskurs1,880

Stammdaten

WertpapiertypAktie
ISINUS2220702037
WKNA1WY6X
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2220702037%2Fcoty-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coty Inc.","params":{"isin":"US2220702037","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}