Coty Inc. Aktie - Aktienkurs - US2220702037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2220702037%2Fcoty-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coty Inc.","params":{"isin":"US2220702037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,960EUR	20:29	50.783	99.534,68
Frankfurt	1,900EUR	21:49	2.500	4.750,00
Stuttgart	1,950EUR	21:47	2.100	4.095,00
L&S	1,950EUR	23:00	1.052	2.051,40
Düsseldorf	1,940EUR	19:30
München	1,940EUR	08:02
Quotrix	1,950EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,33	+0,31	-45,98	-53,64	-82,27	-74,33
Volatilität [%]	32,31	26,75	53,06	51,19	41,46	43,36
Sharpe-Ratio	12,44	-0,5248	-2,330	-1,358	-1,247	-0,4573
Hoch	1,970	1,986	3,792	4,600	12,72	12,72
Tief	1,750	1,687	1,687	1,687	1,687	1,687
Hist. Kurs	1,800	1,944	3,610	4,206	11,00	7,596
∅-Preis	1,856	1,822	2,576	3,311	7,199	7,437
∅-Volumen	1,72 Tsd.	2,62 Tsd.	3,76 Tsd.	5,09 Tsd.	2,70 Tsd.	5,50 Tsd.
Max. Verlust [%]		-10,75	-52,72	-61,87	-85,72	-85,72
Max. Verlustperiode (Handelstage)		20	120	240	699	699
Max. Verlustperiode (Kalendertage)		32	179	347	1.008	1.008

Quotes

Geld (23:00)1,950
Brief (23:00)1,970
Spread (in %)0,0200 (1,03 %)
Geld Stk.2.604
Brief Stk.2.604

Kursdaten

Eröffnungskurs1,920
Tageshoch1,970
Tagestief1,900
Kurs (23:00)1,950
Umsatz EUR2.051,40
Gehand. Stk.1.052

Kursdaten Vortag

Vortag-Eröffnung1,920
Vortag-Hoch1,970
Vortag-Tief1,880
Vortag-Schlusskurs1,920

Stammdaten

WertpapiertypAktie
ISINUS2220702037
WKNA1WY6X
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2220702037%2Fcoty-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coty Inc.","params":{"isin":"US2220702037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}