Coty Inc. Aktie - Aktienkurs - US2220702037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2220702037%2Fcoty-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coty Inc.","params":{"isin":"US2220702037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	1,959EUR	29.05.	15.200	29.770,72
Tradegate	1,880EUR	29.05.	9.962	18.728,56
L&S	1,820EUR	29.05.	2.015	3.667,30
Quotrix	1,950EUR	29.05.	1.340	2.613,00
Düsseldorf	1,850EUR	29.05.
Frankfurt	1,800EUR	29.05.
Stuttgart	1,820EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,00	-11,65	-35,92	-57,67	-81,96	-75,24
Volatilität [%]	69,50	57,59	52,82	51,22	42,40	43,22
Sharpe-Ratio	3,044	-2,446	-1,583	-1,494	-1,181	-0,4686
Hoch	1,970	2,280	3,010	4,589	12,72	12,72
Tief	1,670	1,630	1,630	1,630	1,630	1,630
Hist. Kurs	1,750	2,060	2,840	4,300	10,09	7,350
∅-Preis	1,795	1,886	2,240	3,015	6,843	7,294
∅-Volumen	1,09 Tsd.	3,42 Tsd.	3,63 Tsd.	3,72 Tsd.	2,77 Tsd.	5,00 Tsd.
Max. Verlust [%]	-4,211	-25,89	-43,54	-62,86	-86,34	-86,34
Max. Verlustperiode (Handelstage)	2	17	117	245	731	731
Max. Verlustperiode (Kalendertage)	4	23	175	353	1.053	1.053

Quotes

Geld (29.05.)1,820
Brief (29.05.)1,840
Spread (in %)0,0200 (1,10 %)
Geld Stk.5.263
Brief Stk.5.263

Kursdaten

Eröffnungskurs1,900
Tageshoch1,970
Tagestief1,810
Kurs (29.05.2026)1,820
Umsatz EUR3.667,30
Gehand. Stk.2.015

Kursdaten Vortag

Vortag-Eröffnung1,850
Vortag-Hoch1,930
Vortag-Tief1,790
Vortag-Schlusskurs1,900

Stammdaten

WertpapiertypAktie
ISINUS2220702037
WKNA1WY6X
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2220702037%2Fcoty-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coty Inc.","params":{"isin":"US2220702037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}