Coty Inc. Aktie - Aktienkurs - US2220702037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2220702037%2Fcoty-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coty Inc.","params":{"isin":"US2220702037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,134EUR	27.02.	9.000	19.206,00
Tradegate	2,160EUR	27.02.	4.014	8.670,24
Düsseldorf	2,168EUR	27.02.
Frankfurt	2,064EUR	27.02.
München	2,248EUR	27.02.
Quotrix	2,233EUR	27.02.
Stuttgart	2,056EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,36	-17,92	-42,01	-60,70	-79,70	-66,01
Volatilität [%]	38,88	95,38	54,04	54,91	41,46	43,83
Sharpe-Ratio	-8,427	-2,104	-1,859	-1,485	-1,124	-0,3128
Hoch	2,286	2,924	3,856	5,630	12,72	12,72
Tief	2,100	2,060	2,060	2,060	2,060	2,060
Hist. Kurs	2,279	2,600	3,680	5,430	10,51	6,279
∅-Preis	2,219	2,312	2,995	3,694	7,543	7,560
∅-Volumen	5,06 Tsd.	3,58 Tsd.	3,96 Tsd.	5,15 Tsd.	2,69 Tsd.	6,05 Tsd.
Max. Verlust [%]	-6,362	-27,37	-44,62	-62,18	-82,73	-82,73
Max. Verlustperiode (Handelstage)	5	17	96	246	669	669
Max. Verlustperiode (Kalendertage)	7	23	141	354	962	962

Quotes

Geld (27.02.)2,134
Brief (27.02.)2,146
Spread (in %)0,0120 (0,56 %)
Geld Stk.2.253
Brief Stk.2.253

Kursdaten

Eröffnungskurs2,219
Tageshoch2,229
Tagestief2,100
Kurs (27.02.2026)2,134
Umsatz EUR19.206,00
Gehand. Stk.9.000

Kursdaten Vortag

Vortag-Eröffnung2,239
Vortag-Hoch2,281
Vortag-Tief2,190
Vortag-Schlusskurs2,219

Stammdaten

WertpapiertypAktie
ISINUS2220702037
WKNA1WY6X
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2220702037%2Fcoty-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coty Inc.","params":{"isin":"US2220702037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}