Coty Inc. Aktie - Aktienkurs - US2220702037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2220702037%2Fcoty-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coty Inc.","params":{"isin":"US2220702037","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	1,959EUR	29.05.	15.200	29.770,72
Tradegate	1,880EUR	29.05.	9.962	18.728,56
L&S	1,820EUR	29.05.	2.015	3.667,30
Quotrix	1,950EUR	29.05.	1.340	2.613,00
Düsseldorf	1,850EUR	29.05.
Frankfurt	1,800EUR	29.05.
Stuttgart	1,820EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,17	-4,46	-31,51	-55,28	-80,90	-73,00
Volatilität [%]	44,39	53,13	48,87	46,86	38,07	38,24
Sharpe-Ratio	15,79	-0,8547	-1,455	-1,581	-1,324	-0,5435
Hoch	1,959	2,232	2,948	4,461	12,16	12,16
Tief	1,701	1,690	1,690	1,690	1,690	1,690
Hist. Kurs	1,701	2,050	2,860	4,380	10,25	7,254
∅-Preis	1,789	1,911	2,267	3,049	6,933	7,369
∅-Volumen	4,96 Tsd.	1,47 Tsd.	914,05	680,72	637,86	479,80
Max. Verlust [%]		-24,27	-42,39	-62,11	-86,10	-86,10
Max. Verlustperiode (Handelstage)		16	116	244	568	568
Max. Verlustperiode (Kalendertage)		22	172	352	821	821

Quotes

Geld (29.05.)1,811
Brief (29.05.)1,849
Spread (in %)0,0388 (2,14 %)
Geld Stk.2.700
Brief Stk.2.700

Kursdaten

Eröffnungskurs1,911
Tageshoch1,959
Tagestief1,911
Kurs (29.05.2026)1,959
Umsatz EUR29.770,72
Gehand. Stk.15.200

Kursdaten Vortag

Vortag-Eröffnung1,829
Vortag-Hoch1,829
Vortag-Tief1,829
Vortag-Schlusskurs1,829

Stammdaten

WertpapiertypAktie
ISINUS2220702037
WKNA1WY6X
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2220702037%2Fcoty-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coty Inc.","params":{"isin":"US2220702037","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}