Hasbro Inc.
Registered Shares DL -,50
ISIN: US4180561072WKN: 859888Symbol: HASWährung: EUR
79,16 EUR
+0,64 %
+0,50
Börse:
Stand:
18:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,16EUR | 18:50 | 107 | 8.470,12 |
| Düsseldorf | 79,04EUR | 19:31 | ||
| Frankfurt | 78,28EUR | 08:14 | ||
| Hamburg | 78,58EUR | 08:08 | ||
| Hannover | 78,22EUR | 17:25 | ||
| München | 78,42EUR | 08:08 | ||
| L&S | 79,46EUR | 22:01 | ||
| Quotrix | 78,60EUR | 07:27 | ||
| Stuttgart | 79,60EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | -3,84 | +24,00 | +70,97 | +65,64 | -4,74 |
| Volatilität [%] | 23,86 | 30,59 | 28,53 | 30,32 | 33,54 | 32,44 |
| Sharpe-Ratio | -6,176 | -1,778 | 1,560 | 1,809 | 0,5948 | 0,0681 |
| Hoch | 80,52 | 82,82 | 89,88 | 89,88 | 89,88 | 93,06 |
| Tief | 77,70 | 76,09 | 62,47 | 44,72 | 39,48 | 39,48 |
| Hist. Kurs | 80,52 | 82,32 | 63,84 | 46,30 | 47,79 | 83,10 |
| ∅-Preis | 78,94 | 79,05 | 74,63 | 68,37 | 59,56 | 65,77 |
| ∅-Volumen | 10,22 Tsd. | 12,25 Tsd. | 20,58 Tsd. | 20,18 Tsd. | 29,59 Tsd. | 33,22 Tsd. |
| Max. Verlust [%] | -3,502 | -7,568 | -14,39 | -14,39 | -41,10 | -56,78 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 42 | 63 | 491 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 62 | 89 | 707 | 1.561 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hasbro Inc. bisher 2,362€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,362 | 2,800 | 2,76 % | 18.02.2026 | ||
| 2024 | 2,493 | 2,800 | 3,95 % | 19.11.2025 | ||
| 2023 | 2,595 | 2,800 | 4,74 % | 20.11.2024 | ||
| 2022 | 2,571 | 2,800 | 5,10 % | 31.10.2023 | ||
| 2021 | 2,661 | 2,780 | 3,50 % | 31.10.2022 |
Quotes
- Geld (22:00)79,38
- Brief (22:00)79,84
- Spread (in %)0,4600 (0,58 %)
- Geld Stk.126
- Brief Stk.125
Kursdaten
- Eröffnungskurs78,94
- Tageshoch79,46
- Tagestief78,28
- Kurs (18:50)79,16
- Umsatz EUR8.470,12
- Gehand. Stk.107
Kursdaten Vortag
- Vortag-Eröffnung78,58
- Vortag-Hoch78,66
- Vortag-Tief78,58
- Vortag-Schlusskurs78,66
Stammdaten
- WertpapiertypAktie
- ISINUS4180561072
- WKN859888
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.10,27 Mrd. EUR
- Aktienanzahl129,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}