Hasbro Inc.
Registered Shares DL -,50
ISIN: US4180561072WKN: 859888Symbol: HASWährung: EUR
77,28 EUR
+2,99 %
+2,24
Börse:
Stand:
16:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,28EUR | 16:40 | 162 | 12.519,36 |
| Stuttgart | 77,06EUR | 21:55 | 15 | 1.155,90 |
| Düsseldorf | 77,04EUR | 19:31 | ||
| Frankfurt | 77,82EUR | 22:56 | ||
| Hamburg | 78,08EUR | 08:06 | ||
| Hannover | 76,82EUR | 17:25 | ||
| München | 78,40EUR | 23:00 | ||
| L&S | 75,74EUR | 23:01 | ||
| Quotrix | 78,04EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | -1,75 | +19,76 | +69,57 | +64,01 | -5,71 |
| Volatilität [%] | 76,10 | 42,82 | 30,96 | 31,12 | 33,87 | 32,64 |
| Sharpe-Ratio | -4,230 | -1,240 | 1,087 | 1,664 | 0,5607 | 0,0495 |
| Hoch | 82,74 | 82,74 | 89,88 | 89,88 | 89,88 | 93,06 |
| Tief | 75,04 | 75,04 | 62,60 | 44,72 | 39,48 | 39,48 |
| Hist. Kurs | 79,16 | 78,66 | 64,53 | 45,58 | 47,12 | 81,96 |
| ∅-Preis | 79,50 | 78,77 | 75,26 | 68,86 | 59,76 | 65,76 |
| ∅-Volumen | 12,81 Tsd. | 12,26 Tsd. | 20,62 Tsd. | 19,98 Tsd. | 29,51 Tsd. | 33,25 Tsd. |
| Max. Verlust [%] | -8,910 | -8,910 | -15,57 | -15,57 | -41,10 | -56,78 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 47 | 63 | 491 | 1.093 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 69 | 89 | 707 | 1.568 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hasbro Inc. bisher 2,362€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,362 | 2,800 | 2,76 % | 18.02.2026 | ||
| 2024 | 2,493 | 2,800 | 3,95 % | 19.11.2025 | ||
| 2023 | 2,595 | 2,800 | 4,74 % | 20.11.2024 | ||
| 2022 | 2,571 | 2,800 | 5,10 % | 31.10.2023 | ||
| 2021 | 2,661 | 2,780 | 3,50 % | 31.10.2022 |
Quotes
- Geld (22:00)77,16
- Brief (22:00)77,64
- Spread (in %)0,4800 (0,62 %)
- Geld Stk.129
- Brief Stk.128
Kursdaten
- Eröffnungskurs77,70
- Tageshoch77,76
- Tagestief77,28
- Kurs (16:40)77,28
- Umsatz EUR12.519,36
- Gehand. Stk.162
Kursdaten Vortag
- Vortag-Eröffnung80,92
- Vortag-Hoch80,92
- Vortag-Tief75,04
- Vortag-Schlusskurs75,04
Stammdaten
- WertpapiertypAktie
- ISINUS4180561072
- WKN859888
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.10,03 Mrd. EUR
- Aktienanzahl129,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}