Hasbro Inc.
Registered Shares DL -,50
ISIN: US4180561072WKN: 859888Symbol: HASWährung: EUR
85,00 EUR
+0,02 %
+0,02
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,00EUR | 07:33 | 361 | 30.685,00 |
| Düsseldorf | 84,40EUR | 08:13 | ||
| Frankfurt | 84,66EUR | 08:01 | ||
| Hamburg | 84,06EUR | 08:14 | ||
| Hannover | 84,80EUR | 09:10 | ||
| München | 84,65EUR | 08:01 | ||
| L&S | 84,76EUR | 09:42 | ||
| Quotrix | 84,34EUR | 07:27 | ||
| Stuttgart | 84,86EUR | 09:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,51 | +6,68 | +9,40 | +37,72 | +60,68 | +12,05 |
| Volatilität [%] | 22,42 | 22,19 | 35,13 | 32,01 | 33,83 | 33,46 |
| Sharpe-Ratio | 7,679 | 2,186 | 0,4730 | 1,012 | 0,5471 | 0,1597 |
| Hoch | 85,00 | 85,00 | 85,02 | 89,88 | 89,88 | 93,06 |
| Tief | 79,68 | 75,24 | 66,34 | 61,30 | 39,48 | 39,48 |
| Hist. Kurs | 80,56 | 79,68 | 77,70 | 61,72 | 52,90 | 75,86 |
| ∅-Preis | 81,54 | 78,82 | 77,62 | 75,98 | 62,81 | 65,44 |
| ∅-Volumen | 17,91 Tsd. | 18,49 Tsd. | 18,55 Tsd. | 19,66 Tsd. | 25,24 Tsd. | 31,55 Tsd. |
| Max. Verlust [%] | -1,269 | -4,945 | -21,21 | -25,29 | -32,52 | -56,78 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 75 | 168 | 185 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 109 | 240 | 271 | 1.739 |
Kennzahlen
Hasbro Inc. hat für das Geschäftsjahr 2025 bisher 2,405€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,405 | 2,800 | 3,02 % | 19.08.2026 | ||
| 2024 | 2,493 | 2,800 | 3,95 % | 19.11.2025 | ||
| 2023 | 2,595 | 2,800 | 4,74 % | 20.11.2024 | ||
| 2022 | 2,571 | 2,800 | 5,10 % | 31.10.2023 | ||
| 2021 | 2,661 | 2,780 | 3,50 % | 31.10.2022 |
Quotes
- Geld (09:41)84,74
- Brief (09:41)85,36
- Spread (in %)0,6200 (0,73 %)
- Geld Stk.119
- Brief Stk.118
Kursdaten
- Eröffnungskurs84,54
- Tageshoch85,00
- Tagestief84,54
- Kurs (07:33)85,00
- Umsatz EUR30.685,00
- Gehand. Stk.361
Kursdaten Vortag
- Vortag-Eröffnung83,74
- Vortag-Hoch84,98
- Vortag-Tief83,74
- Vortag-Schlusskurs84,98
Stammdaten
- WertpapiertypAktie
- ISINUS4180561072
- WKN859888
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.11,03 Mrd. EUR
- Aktienanzahl129,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}