Hasbro Inc.
Registered Shares DL -,50
ISIN: US4180561072WKN: 859888Symbol: HASWährung: EUR
54,92 EUR
-1,01 %
-0,56
Börse:
Stand:
21:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 54,92EUR | 21:00 | 929 | 51.020,68 |
Düsseldorf | 54,57EUR | 19:31 | ||
Hannover | 55,46EUR | 08:00 | ||
München | 55,87EUR | 08:03 | ||
Berlin | 55,45EUR | 08:08 | ||
Frankfurt | 55,44EUR | 08:03 | ||
Lang & Schwarz | 53,74EUR | 22:58 | ||
Quotrix | 55,68EUR | 07:57 | ||
Stuttgart | 55,74EUR | 14:28 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,33 | +5,21 | +33,04 | -3,14 | -30,92 | -37,25 |
Volatilität [%] | 39,33 | 51,11 | 32,02 | 33,22 | 32,61 | 38,83 |
Sharpe-Ratio | -3,692 | 1,638 | 1,947 | 0,0418 | -0,2571 | -0,0928 |
Hoch | 57,44 | 61,40 | 61,40 | 68,56 | 93,06 | 113,42 |
Tief | 55,40 | 51,27 | 39,48 | 39,48 | 39,48 | 38,86 |
Hist. Kurs | 56,81 | 52,20 | 41,28 | 56,70 | 79,50 | 87,52 |
Gehand. Stk. | 139,58 Tsd. | 893,12 Tsd. | 3,90 Mio. | 9,67 Mio. | 30,16 Mio. | 41,44 Mio. |
Max. Verlust | -3,261 | -9,094 | -10,16 | -41,10 | -56,78 | -65,39 |
Kennzahlen
Hasbro Inc. hat im Geschäftsjahr 2023 bisher 2,607€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,72 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,607 | 2,800 | 4,72 % | 30.04.2024 | ||
2022 | 2,571 | 2,800 | 5,10 % | 31.10.2023 | ||
2021 | 2,661 | 2,780 | 3,50 % | 31.10.2022 | ||
2020 | 2,290 | 2,720 | 2,84 % | 29.10.2021 | ||
2019 | 2,397 | 2,720 | 3,35 % | 30.10.2020 |
Quotes
- Geld (22:00)54,58
- Brief (22:00)54,90
- Spread (in %)0,3200 (0,59 %)
- Geld Stk.183
- Brief Stk.182
Kursdaten
- Eröffnungskurs55,46
- Tageshoch55,77
- Tagestief54,73
- Kurs (21:00)54,92
- Umsatz EUR51.020,68
- Gehand. Stk.929
Kursdaten Vortag
- Vortag-Eröffnung57,44
- Vortag-Hoch57,44
- Vortag-Tief55,40
- Vortag-Schlusskurs55,48
Stammdaten
- WertpapiertypAktie
- ISINUS4180561072
- WKN859888
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.7,12 Mrd. EUR
- Aktienanzahl129,73 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}