Hasbro Inc.
Registered Shares DL -,50
ISIN: US4180561072WKN: 859888Symbol: HASWährung: EUR
81,00 EUR
-0,22 %
-0,18
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,00EUR | 28.08. | 124 | 10.044,00 |
| Düsseldorf | 81,72EUR | 28.08. | ||
| Frankfurt | 80,34EUR | 28.08. | ||
| Hamburg | 79,92EUR | 28.08. | ||
| Hannover | 81,66EUR | 28.08. | ||
| München | 80,90EUR | 28.08. | ||
| L&S | 81,22EUR | 28.08. | ||
| Quotrix | 80,68EUR | 28.08. | ||
| Stuttgart | 81,54EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | -3,09 | -3,80 | +15,85 | +24,00 | -2,74 |
| Volatilität [%] | 42,34 | 29,36 | 36,62 | 32,49 | 34,15 | 33,46 |
| Sharpe-Ratio | 2,374 | -1,059 | -0,0722 | 0,5589 | 0,3221 | 0,0933 |
| Hoch | 84,00 | 85,02 | 85,02 | 89,88 | 89,88 | 93,06 |
| Tief | 79,76 | 78,32 | 66,34 | 61,30 | 39,48 | 39,48 |
| Hist. Kurs | 79,96 | 83,58 | 84,20 | 69,92 | 65,32 | 83,28 |
| ∅-Preis | 81,52 | 81,65 | 77,90 | 74,32 | 62,14 | 65,49 |
| ∅-Volumen | 10,87 Tsd. | 17,92 Tsd. | 18,01 Tsd. | 19,32 Tsd. | 25,69 Tsd. | 31,86 Tsd. |
| Max. Verlust [%] | -3,357 | -6,354 | -21,21 | -25,29 | -41,10 | -56,78 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 75 | 137 | 491 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 109 | 197 | 707 | 1.696 |
Kennzahlen
Hasbro Inc. hat für das Geschäftsjahr 2025 bisher 2,405€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,405 | 2,800 | 3,02 % | 19.08.2026 | ||
| 2024 | 2,493 | 2,800 | 3,95 % | 19.11.2025 | ||
| 2023 | 2,595 | 2,800 | 4,74 % | 20.11.2024 | ||
| 2022 | 2,571 | 2,800 | 5,10 % | 31.10.2023 | ||
| 2021 | 2,661 | 2,780 | 3,50 % | 31.10.2022 |
Quotes
- Geld (28.08.)81,10
- Brief (28.08.)81,62
- Spread (in %)0,5200 (0,64 %)
- Geld Stk.123
- Brief Stk.122
Kursdaten
- Eröffnungskurs81,00
- Tageshoch81,00
- Tagestief81,00
- Kurs (28.08.2026)81,00
- Umsatz EUR10.044,00
- Gehand. Stk.124
Kursdaten Vortag
- Vortag-Eröffnung83,28
- Vortag-Hoch83,92
- Vortag-Tief81,18
- Vortag-Schlusskurs81,18
Stammdaten
- WertpapiertypAktie
- ISINUS4180561072
- WKN859888
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.10,51 Mrd. EUR
- Aktienanzahl129,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}