Hasbro Inc. Aktie - Aktienkurs - US4180561072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,86EUR	29.05.	25	1.846,50
Quotrix	73,96EUR	29.05.	1	73,96
Düsseldorf	74,20EUR	29.05.
Frankfurt	73,96EUR	29.05.
Hamburg	74,20EUR	29.05.
Hannover	73,86EUR	29.05.
München	74,50EUR	29.05.
L&S	73,76EUR	29.05.
Stuttgart	73,70EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-4,77	-7,62	+3,78
Volatilität [%]	16,77	43,16	35,18
Sharpe-Ratio	-14,79	-2,202	0,3359
Hoch	77,92	84,12	89,25
Tief	74,20	74,20	68,48
Hist. Kurs	77,92	80,32	71,50
∅-Preis	75,94	79,66	77,92
∅-Volumen		39,37	20,63
Max. Verlust [%]	-4,774	-11,79	-16,86
Max. Verlustperiode (Handelstage)	5	7	73
Max. Verlustperiode (Kalendertage)	7	11	106

Kennzahlen

Für das Geschäftsjahr 2025 hat Hasbro Inc. bisher 2,396€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,13 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,396	2,800	3,13 %	18.02.2026
2024	2,493	2,800	3,95 %	19.11.2025
2023	2,595	2,800	4,74 %	20.11.2024
2022	2,571	2,800	5,10 %	31.10.2023
2021	2,661	2,780	3,50 %	31.10.2022

Kursdaten

Eröffnungskurs74,20
Tageshoch74,20
Tagestief74,20
Kurs (29.05.2026)74,20

Kursdaten Vortag

Vortag-Eröffnung75,54
Vortag-Hoch75,54
Vortag-Tief75,54
Vortag-Schlusskurs75,54

Stammdaten

WertpapiertypAktie
ISINUS4180561072
WKN859888
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Fundamentaldaten

Marktkapital.9,63 Mrd. EUR
Aktienanzahl129,73 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hasbro Inc.