Hasbro Inc.
Registered Shares DL -,50
ISIN: US4180561072WKN: 859888Symbol: HASWährung: EUR
68,87 EUR
+0,25 %
+0,17
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,42EUR | 07:34 | 32 | 2.221,44 |
| Berlin | 69,20EUR | 08:08 | ||
| Hannover | 69,35EUR | 08:00 | ||
| München | 69,18EUR | 08:03 | ||
| L&S | 69,31EUR | 08:21 | ||
| Quotrix | 69,51EUR | 07:27 | ||
| Stuttgart | 69,36EUR | 07:47 | ||
| Düsseldorf | 68,96EUR | 15.08. | ||
| Frankfurt | 68,87EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | +7,54 | +20,23 | +13,99 | -12,73 | +4,10 |
| Volatilität [%] | 15,85 | 24,44 | 39,29 | 33,58 | 35,52 | 33,18 |
| Sharpe-Ratio | 11,05 | 3,424 | 1,076 | 0,4986 | -0,0034 | 0,1301 |
| Hoch | 68,87 | 68,87 | 68,87 | 68,87 | 83,13 | 91,32 |
| Tief | 66,20 | 63,78 | 44,78 | 44,78 | 40,00 | 40,00 |
| Hist. Kurs | 66,48 | 64,04 | 57,28 | 60,42 | 78,92 | 66,16 |
| ∅-Preis | 67,32 | 66,03 | 59,00 | 59,56 | 57,01 | 65,96 |
| ∅-Volumen | 938,39 | 432,53 | 1,19 Tsd. | 1,38 Tsd. | 1,97 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -0,4212 | -4,535 | -31,87 | -33,02 | -51,88 | -56,20 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 90 | 194 | 757 | 921 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 131 | 282 | 1.085 | 1.318 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hasbro Inc. bisher 2,529€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,529 | 2,800 | 4,23 % | 21.05.2025 | ||
| 2023 | 2,595 | 2,800 | 4,74 % | 20.11.2024 | ||
| 2022 | 2,571 | 2,800 | 5,10 % | 31.10.2023 | ||
| 2021 | 2,661 | 2,780 | 3,50 % | 31.10.2022 | ||
| 2020 | 2,290 | 2,720 | 2,84 % | 29.10.2021 |
Quotes
- Geld (07:57)69,16
- Brief (07:47)69,52
- Spread (in %)0,3600 (0,52 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs68,87
- Tageshoch68,87
- Tagestief68,87
- Kurs (15.08.2025)68,87
Kursdaten Vortag
- Vortag-Eröffnung68,28
- Vortag-Hoch68,70
- Vortag-Tief68,28
- Vortag-Schlusskurs68,70
Stammdaten
- WertpapiertypAktie
- ISINUS4180561072
- WKN859888
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.8,93 Mrd. EUR
- Aktienanzahl129,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}