Hasbro Inc.
Registered Shares DL -,50
ISIN: US4180561072WKN: 859888Symbol: HASWährung: EUR
53,66 EUR
-0,11 %
-0,06
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,72EUR | 09:52 | 142 | 7.628,24 |
| Lang & Schwarz | 53,74EUR | 10:09 | 11 | 591,14 |
| Düsseldorf | 53,71EUR | 09:32 | ||
| Hannover | 53,60EUR | 08:01 | ||
| München | 53,74EUR | 08:01 | ||
| Berlin | 53,62EUR | 08:08 | ||
| Frankfurt | 53,66EUR | 08:10 | ||
| Quotrix | 53,77EUR | 07:27 | ||
| Stuttgart | 53,61EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,39 | -5,09 | -11,22 | -9,33 | -36,68 | -20,96 |
| Volatilität [%] | 73,32 | 72,97 | 41,85 | 38,54 | 35,94 | 34,91 |
| Sharpe-Ratio | 12,33 | -0,5764 | -0,4223 | -0,1088 | -0,2897 | -0,0142 |
| Hoch | 53,85 | 57,22 | 65,87 | 66,86 | 88,40 | 91,32 |
| Tief | 46,16 | 44,78 | 44,78 | 44,78 | 40,00 | 40,00 |
| Hist. Kurs | 46,51 | 56,54 | 60,44 | 59,18 | 84,75 | 67,89 |
| ∅-Preis | 51,28 | 49,66 | 56,83 | 57,84 | 58,90 | 66,17 |
| ∅-Volumen | 2,70 Tsd. | 2,92 Tsd. | 1,19 Tsd. | 1,51 Tsd. | 1,91 Tsd. | 2,06 Tsd. |
| Max. Verlust [%] | -1,244 | -21,74 | -31,87 | -33,02 | -54,75 | -56,20 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 49 | 129 | 761 | 844 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 76 | 190 | 1.090 | 1.210 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Hasbro Inc. 2,591€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,591 | 2,800 | 4,74 % | 20.11.2024 | ||
| 2022 | 2,571 | 2,800 | 5,10 % | 31.10.2023 | ||
| 2021 | 2,661 | 2,780 | 3,50 % | 31.10.2022 | ||
| 2020 | 2,290 | 2,720 | 2,84 % | 29.10.2021 |
Quotes
- Geld (09:48)53,73
- Brief (09:48)54,10
- Spread (in %)0,3700 (0,69 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs53,66
- Tageshoch53,66
- Tagestief53,66
- Kurs (08:10)53,66
Kursdaten Vortag
- Vortag-Eröffnung53,72
- Vortag-Hoch53,72
- Vortag-Tief53,72
- Vortag-Schlusskurs53,72
Stammdaten
- WertpapiertypAktie
- ISINUS4180561072
- WKN859888
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.6,96 Mrd. EUR
- Aktienanzahl129,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}