Hasbro Inc.
Registered Shares DL -,50
ISIN: US4180561072WKN: 859888Symbol: HASWährung: EUR
84,66 EUR
+1,80 %
+1,50
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,00EUR | 07:33 | 361 | 30.685,00 |
| Düsseldorf | 84,60EUR | 09:30 | ||
| Frankfurt | 84,66EUR | 08:01 | ||
| Hamburg | 84,06EUR | 08:14 | ||
| Hannover | 84,80EUR | 09:10 | ||
| München | 84,65EUR | 08:01 | ||
| L&S | 85,50EUR | 10:00 | ||
| Quotrix | 84,34EUR | 07:27 | ||
| Stuttgart | 84,72EUR | 09:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,19 | +9,07 | +9,13 | +37,10 | +60,28 | +11,19 |
| Volatilität [%] | 27,52 | 17,49 | 30,87 | 30,93 | 34,40 | 33,29 |
| Sharpe-Ratio | 3,112 | 4,661 | 0,5228 | 1,042 | 0,5481 | 0,1591 |
| Hoch | 84,66 | 84,66 | 85,36 | 89,22 | 89,22 | 91,32 |
| Tief | 80,58 | 75,70 | 66,42 | 61,75 | 40,00 | 40,00 |
| Hist. Kurs | 82,04 | 77,62 | 77,58 | 61,75 | 52,82 | 76,14 |
| ∅-Preis | 81,84 | 78,55 | 77,47 | 75,83 | 62,71 | 65,29 |
| ∅-Volumen | 902,44 | 316,73 | 2,11 Tsd. | 2,10 Tsd. | 1,78 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -1,780 | -3,123 | -20,66 | -25,51 | -33,02 | -56,20 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 67 | 169 | 194 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 96 | 242 | 282 | 1.741 |
Kennzahlen
Hasbro Inc. hat für das Geschäftsjahr 2025 bisher 2,405€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,405 | 2,800 | 3,02 % | 19.08.2026 | ||
| 2024 | 2,493 | 2,800 | 3,95 % | 19.11.2025 | ||
| 2023 | 2,595 | 2,800 | 4,74 % | 20.11.2024 | ||
| 2022 | 2,571 | 2,800 | 5,10 % | 31.10.2023 | ||
| 2021 | 2,661 | 2,780 | 3,50 % | 31.10.2022 |
Quotes
- Geld (09:31)84,76
- Brief (09:31)85,36
- Spread (in %)0,6000 (0,71 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs84,66
- Tageshoch84,66
- Tagestief84,66
- Kurs (08:01)84,66
Kursdaten Vortag
- Vortag-Eröffnung83,16
- Vortag-Hoch83,16
- Vortag-Tief83,16
- Vortag-Schlusskurs83,16
Stammdaten
- WertpapiertypAktie
- ISINUS4180561072
- WKN859888
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.10,98 Mrd. EUR
- Aktienanzahl129,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}