Hasbro Inc.
Registered Shares DL -,50
ISIN: US4180561072WKN: 859888Symbol: HASWährung: EUR
73,96 EUR
-1,70 %
-1,28
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,86EUR | 29.05. | 25 | 1.846,50 |
| Quotrix | 73,96EUR | 29.05. | 1 | 73,96 |
| Düsseldorf | 74,20EUR | 29.05. | ||
| Frankfurt | 73,96EUR | 29.05. | ||
| Hamburg | 74,20EUR | 29.05. | ||
| Hannover | 73,86EUR | 29.05. | ||
| München | 74,50EUR | 29.05. | ||
| L&S | 73,76EUR | 29.05. | ||
| Stuttgart | 73,70EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,84 | -7,55 | +3,77 | +25,91 | +31,37 | -5,93 |
| Volatilität [%] | 10,25 | 24,42 | 33,21 | 28,96 | 34,35 | 33,06 |
| Sharpe-Ratio | -24,57 | -4,022 | 0,3335 | 0,8654 | 0,3746 | 0,0693 |
| Hoch | 77,72 | 84,22 | 89,22 | 89,22 | 89,22 | 91,32 |
| Tief | 73,96 | 73,96 | 68,26 | 57,01 | 40,00 | 40,00 |
| Hist. Kurs | 77,72 | 80,00 | 71,27 | 58,74 | 56,30 | 78,62 |
| ∅-Preis | 75,78 | 79,24 | 77,82 | 71,20 | 60,53 | 65,63 |
| ∅-Volumen | 1,00 Tsd. | 6,29 Tsd. | 2,60 Tsd. | 2,17 Tsd. | 1,86 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -4,838 | -10,87 | -17,06 | -17,06 | -41,09 | -56,20 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 73 | 73 | 492 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 106 | 106 | 708 | 1.605 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hasbro Inc. bisher 2,396€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,396 | 2,800 | 3,13 % | 18.02.2026 | ||
| 2024 | 2,493 | 2,800 | 3,95 % | 19.11.2025 | ||
| 2023 | 2,595 | 2,800 | 4,74 % | 20.11.2024 | ||
| 2022 | 2,571 | 2,800 | 5,10 % | 31.10.2023 | ||
| 2021 | 2,661 | 2,780 | 3,50 % | 31.10.2022 |
Kursdaten
- Eröffnungskurs73,96
- Tageshoch73,96
- Tagestief73,96
- Kurs (29.05.2026)73,96
Kursdaten Vortag
- Vortag-Eröffnung75,30
- Vortag-Hoch75,32
- Vortag-Tief75,24
- Vortag-Schlusskurs75,24
Stammdaten
- WertpapiertypAktie
- ISINUS4180561072
- WKN859888
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.9,59 Mrd. EUR
- Aktienanzahl129,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}