Hasbro Inc.
Registered Shares DL -,50
ISIN: US4180561072WKN: 859888Symbol: HASWährung: EUR
63,47 EUR
+0,70 %
+0,44
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,74EUR | 18:50 | 167 | 10.477,58 |
| L&S | 63,34EUR | 21:36 | 39 | 2.470,26 |
| Berlin | 63,50EUR | 08:08 | ||
| Düsseldorf | 62,74EUR | 19:30 | ||
| Frankfurt | 63,47EUR | 08:13 | ||
| Hannover | 63,10EUR | 17:25 | ||
| München | 63,45EUR | 08:01 | ||
| Quotrix | 63,63EUR | 07:27 | ||
| Stuttgart | 63,49EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | -1,75 | +39,33 | -3,36 | -7,75 | -13,85 |
| Volatilität [%] | 41,11 | 24,29 | 28,67 | 34,11 | 35,00 | 33,04 |
| Sharpe-Ratio | -4,241 | -1,189 | 2,289 | -0,0088 | 0,0367 | 0,0126 |
| Hoch | 64,83 | 65,32 | 70,28 | 70,28 | 70,28 | 91,32 |
| Tief | 61,75 | 61,75 | 44,78 | 44,78 | 40,00 | 40,00 |
| Hist. Kurs | 64,83 | 64,60 | 45,56 | 65,68 | 68,80 | 73,67 |
| ∅-Preis | 63,21 | 63,73 | 62,25 | 60,12 | 56,42 | 65,90 |
| ∅-Volumen | 12,61 | 2,22 Tsd. | 1,27 Tsd. | 1,31 Tsd. | 2,06 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -4,751 | -5,465 | -12,14 | -33,02 | -41,86 | -56,20 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 35 | 194 | 721 | 964 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 49 | 282 | 1.035 | 1.379 |
Kennzahlen
Hasbro Inc. hat für das Geschäftsjahr 2024 bisher 2,488€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Hasbro Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,488 | 2,800 | 3,90 % | 20.08.2025 | ||
| 2023 | 2,595 | 2,800 | 4,74 % | 20.11.2024 | ||
| 2022 | 2,571 | 2,800 | 5,10 % | 31.10.2023 | ||
| 2021 | 2,661 | 2,780 | 3,50 % | 31.10.2022 | ||
| 2020 | 2,290 | 2,720 | 2,84 % | 29.10.2021 |
Quotes
- Geld (21:21)63,19
- Brief (21:21)63,42
- Spread (in %)0,2300 (0,36 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs63,47
- Tageshoch63,47
- Tagestief63,47
- Kurs (08:13)63,47
Kursdaten Vortag
- Vortag-Eröffnung63,04
- Vortag-Hoch63,04
- Vortag-Tief63,03
- Vortag-Schlusskurs63,03
Stammdaten
- WertpapiertypAktie
- ISINUS4180561072
- WKN859888
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.8,23 Mrd. EUR
- Aktienanzahl129,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}