Hasbro Inc.
Registered Shares DL -,50
ISIN: US4180561072WKN: 859888Symbol: HASWährung: EUR
68,66 EUR
-2,47 %
-1,74
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,02EUR | 14.07. | 320 | 22.086,40 |
| Stuttgart | 68,34EUR | 14.07. | 144 | 9.840,96 |
| Quotrix | 70,00EUR | 14.07. | 11 | 770,00 |
| Düsseldorf | 68,24EUR | 14.07. | ||
| Frankfurt | 69,74EUR | 14.07. | ||
| Hamburg | 70,12EUR | 14.07. | ||
| Hannover | 68,66EUR | 14.07. | ||
| München | 69,72EUR | 14.07. | ||
| L&S | 68,96EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | -5,27 | -5,89 | +6,47 | +18,18 | |
| Volatilität [%] | 32,99 | 27,85 | 32,08 | 28,07 | 33,21 | |
| Sharpe-Ratio | 8,199 | -1,193 | -0,1235 | 0,3787 | 0,2976 | |
| Hoch | 70,40 | 75,38 | 89,37 | 89,37 | 89,37 | |
| Tief | 66,16 | 66,16 | 66,16 | 61,66 | 40,02 | |
| Hist. Kurs | 67,46 | 72,48 | 72,96 | 64,49 | 58,10 | |
| ∅-Preis | 67,92 | 71,84 | 77,99 | 72,58 | 61,14 | |
| ∅-Volumen | 16,45 | 2,873 | 7,973 | 27,14 | ||
| Max. Verlust [%] | -1,927 | -12,23 | -25,97 | -25,97 | -40,75 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 105 | 105 | 490 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 152 | 152 | 706 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Hasbro Inc. bisher 2,396€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,396 | 2,800 | 3,15 % | 01.06.2026 | ||
| 2024 | 2,493 | 2,800 | 3,95 % | 19.11.2025 | ||
| 2023 | 2,595 | 2,800 | 4,74 % | 20.11.2024 | ||
| 2022 | 2,571 | 2,800 | 5,10 % | 31.10.2023 | ||
| 2021 | 2,661 | 2,780 | 3,50 % | 31.10.2022 |
Kursdaten
- Eröffnungskurs69,92
- Tageshoch69,92
- Tagestief68,66
- Kurs (14.07.2026)68,66
Kursdaten Vortag
- Vortag-Eröffnung68,98
- Vortag-Hoch70,40
- Vortag-Tief68,98
- Vortag-Schlusskurs70,40
Stammdaten
- WertpapiertypAktie
- ISINUS4180561072
- WKN859888
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.8,91 Mrd. EUR
- Aktienanzahl129,73 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4180561072%2Fhasbro-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hasbro Inc.","params":{"isin":"US4180561072","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}